Oct 20 2014 |
4094 |
339.65 |
Oct 13 2014 |
4008 |
339.65 |
Oct 06 2014 |
4044 |
339.65 |
Sep 29 2014 |
4080 |
339.65 |
Sep 22 2014 |
4143 |
340.05 |
Sep 15 2014 |
4128 |
340.05 |
Sep 08 2014 |
4166 |
340.05 |
Sep 01 2014 |
4184 |
340.05 |
Aug 25 2014 |
4187 |
340.05 |
Aug 18 2014 |
4192 |
340.05 |
Aug 11 2014 |
4192 |
340.05 |
Aug 04 2014 |
4192 |
340.05 |
Jul 28 2014 |
4192 |
340.05 |
Jul 21 2014 |
4199 |
340.05 |
Jul 14 2014 |
4199 |
340.05 |
Jul 07 2014 |
4199 |
340.05 |
Jun 30 2014 |
4199 |
340.05 |
Jun 23 2014 |
4198 |
340.05 |
Jun 16 2014 |
4198 |
340.05 |
Jun 09 2014 |
4198 |
340.05 |
Jun 02 2014 |
4198 |
340.05 |
May 26 2014 |
4198 |
340.05 |
May 19 2014 |
4198 |
340.05 |
May 12 2014 |
4198 |
340.05 |
May 05 2014 |
4198 |
340.05 |
Apr 28 2014 |
4199 |
340.05 |
Apr 21 2014 |
4199 |
340.05 |
Apr 14 2014 |
4207 |
340.05 |
Apr 07 2014 |
4207 |
340.05 |
Mar 31 2014 |
4208 |
340.05 |
Mar 24 2014 |
4208 |
340.05 |
Mar 17 2014 |
4208 |
340.05 |
Mar 10 2014 |
4208 |
340.05 |
Mar 03 2014 |
4208 |
340.05 |
Feb 24 2014 |
4207 |
340.05 |
Feb 17 2014 |
4210 |
340.05 |
Feb 10 2014 |
4208 |
340.05 |
Feb 03 2014 |
4201 |
340.05 |
Jan 27 2014 |
4253 |
340.05 |
Jan 20 2014 |
4235 |
340.05 |
Jan 13 2014 |
4128 |
340.05 |
Jan 06 2014 |
4091 |
340.05 |
Dec 30 2013 |
4148 |
340.05 |
Dec 23 2013 |
4001 |
340.05 |
Dec 16 2013 |
3945 |
340.05 |
Dec 09 2013 |
3938 |
340.05 |
Dec 02 2013 |
3987 |
340.05 |
Nov 25 2013 |
4057 |
340.05 |
Nov 18 2013 |
4111 |
340.05 |
Nov 11 2013 |
4079 |
340.05 |
Nov 04 2013 |
4130 |
340.85 |
Oct 28 2013 |
4079 |
339.49 |
Oct 21 2013 |
3882 |
338.12 |
Oct 14 2013 |
4420 |
348.97 |
Oct 07 2013 |
4429 |
348.97 |
Sep 30 2013 |
4823 |
355.68 |
Sep 23 2013 |
5150 |
360.78 |
Sep 16 2013 |
5183 |
360.78 |
Sep 09 2013 |
5187 |
360.78 |
Sep 02 2013 |
5227 |
360.78 |
Aug 26 2013 |
5201 |
360.78 |
Aug 19 2013 |
5212 |
360.78 |
Aug 12 2013 |
5212 |
360.78 |
Aug 05 2013 |
5213 |
360.78 |
Jul 29 2013 |
5213 |
360.78 |
Jul 22 2013 |
5230 |
360.78 |
Jul 15 2013 |
5230 |
360.78 |
Jul 08 2013 |
5229 |
360.78 |
Jul 01 2013 |
5229 |
360.78 |
Jun 24 2013 |
5229 |
360.78 |
Jun 17 2013 |
5229 |
360.78 |
Jun 10 2013 |
5229 |
360.78 |
Jun 03 2013 |
5229 |
360.78 |
May 27 2013 |
5229 |
360.78 |
May 20 2013 |
5229 |
360.78 |
May 13 2013 |
5229 |
360.78 |
May 06 2013 |
5229 |
360.78 |
Apr 29 2013 |
5229 |
360.78 |
Apr 22 2013 |
5220 |
360.78 |
Apr 15 2013 |
5228 |
360.78 |
Apr 08 2013 |
5228 |
360.78 |
Apr 01 2013 |
5228 |
360.78 |
Mar 25 2013 |
5228 |
360.78 |
Mar 18 2013 |
5228 |
360.78 |
Mar 11 2013 |
5228 |
360.78 |
Mar 04 2013 |
5228 |
360.78 |
Feb 25 2013 |
5228 |
360.78 |
Feb 18 2013 |
5235 |
360.78 |
Feb 11 2013 |
5243 |
360.78 |
Feb 04 2013 |
5218 |
360.78 |
Jan 28 2013 |
5248 |
360.78 |
Jan 21 2013 |
5261 |
360.78 |
Jan 14 2013 |
5320 |
360.78 |
Jan 07 2013 |
5283 |
360.78 |
Dec 31 2012 |
5291 |
360.78 |
Dec 24 2012 |
5286 |
360.78 |
Dec 17 2012 |
5293 |
360.78 |
Dec 10 2012 |
5269 |
360.78 |
Dec 03 2012 |
5321 |
360.78 |
Nov 26 2012 |
5235 |
360.78 |
Nov 19 2012 |
5302 |
360.78 |
Nov 12 2012 |
5278 |
360.78 |
Nov 05 2012 |
6023 |
372.58 |
Oct 29 2012 |
6108 |
372.58 |
Oct 22 2012 |
6138 |
372.58 |
Oct 15 2012 |
5871 |
369.09 |