| Oct 20 2015 |
15241 |
468.86 |
| Oct 13 2015 |
14678 |
468.86 |
| Oct 06 2015 |
14673 |
468.86 |
| Sep 29 2015 |
15595 |
476.94 |
| Sep 22 2015 |
34440 |
476.94 |
| Sep 15 2015 |
33775 |
476.94 |
| Sep 14 2015 |
20885 |
535.51 |
| Sep 07 2015 |
20851 |
535.51 |
| Aug 31 2015 |
20887 |
535.51 |
| Aug 24 2015 |
20801 |
535.51 |
| Aug 17 2015 |
20833 |
535.51 |
| Aug 10 2015 |
20844 |
535.51 |
| Aug 03 2015 |
20843 |
535.51 |
| Jul 27 2015 |
20843 |
535.51 |
| Jul 20 2015 |
20842 |
535.51 |
| Jul 13 2015 |
20842 |
535.51 |
| Jul 06 2015 |
20842 |
535.51 |
| Jun 29 2015 |
20842 |
535.51 |
| Jun 22 2015 |
20842 |
535.51 |
| Jun 15 2015 |
20842 |
535.51 |
| Jun 08 2015 |
20985 |
535.51 |
| Jun 01 2015 |
20985 |
535.51 |
| May 25 2015 |
20985 |
535.51 |
| May 18 2015 |
20985 |
535.51 |
| May 11 2015 |
20985 |
535.51 |
| May 04 2015 |
20985 |
535.51 |
| Apr 27 2015 |
20961 |
535.51 |
| Apr 20 2015 |
20948 |
535.51 |
| Apr 13 2015 |
20947 |
535.51 |
| Apr 06 2015 |
20981 |
535.51 |
| Mar 30 2015 |
20981 |
535.51 |
| Mar 23 2015 |
21003 |
535.51 |
| Mar 16 2015 |
20990 |
535.51 |
| Mar 09 2015 |
20989 |
535.51 |
| Mar 02 2015 |
20977 |
535.51 |
| Feb 23 2015 |
20836 |
535.51 |
| Feb 16 2015 |
20804 |
535.51 |
| Feb 09 2015 |
20814 |
535.51 |
| Feb 02 2015 |
20825 |
535.51 |
| Jan 26 2015 |
20814 |
535.51 |
| Jan 19 2015 |
20795 |
535.51 |
| Jan 12 2015 |
20662 |
535.51 |
| Jan 05 2015 |
20966 |
535.51 |
| Dec 29 2014 |
20977 |
535.51 |
| Dec 22 2014 |
21020 |
535.51 |
| Dec 15 2014 |
20710 |
535.51 |
| Dec 08 2014 |
21066 |
537.68 |
| Dec 01 2014 |
21226 |
537.68 |
| Nov 24 2014 |
20169 |
526.26 |
| Nov 17 2014 |
19071 |
513.84 |
| Nov 10 2014 |
18330 |
505.08 |
| Nov 03 2014 |
18262 |
505.08 |
| Oct 27 2014 |
19997 |
521.85 |
| Oct 20 2014 |
20176 |
521.85 |
| Oct 13 2014 |
21490 |
536.08 |
| Oct 06 2014 |
21135 |
536.08 |
| Sep 29 2014 |
20757 |
529.61 |
| Sep 22 2014 |
20328 |
524.67 |
| Sep 15 2014 |
20132 |
524.67 |
| Sep 08 2014 |
19987 |
524.67 |
| Sep 01 2014 |
20069 |
524.67 |
| Aug 25 2014 |
20101 |
524.67 |
| Aug 18 2014 |
20108 |
524.67 |
| Aug 11 2014 |
20108 |
524.67 |
| Aug 04 2014 |
20108 |
524.67 |
| Jul 28 2014 |
20108 |
524.67 |
| Jul 21 2014 |
20127 |
524.67 |
| Jul 14 2014 |
20127 |
524.67 |
| Jul 07 2014 |
20127 |
524.67 |
| Jun 30 2014 |
20127 |
524.67 |
| Jun 23 2014 |
20127 |
524.67 |
| Jun 16 2014 |
20127 |
524.67 |
| Jun 09 2014 |
20127 |
524.67 |
| Jun 02 2014 |
20127 |
524.67 |
| May 26 2014 |
20127 |
524.67 |
| May 19 2014 |
20127 |
524.67 |
| May 12 2014 |
20129 |
524.67 |
| May 05 2014 |
20129 |
524.67 |
| Apr 28 2014 |
20130 |
524.67 |
| Apr 21 2014 |
20130 |
524.67 |
| Apr 14 2014 |
20145 |
524.67 |
| Apr 07 2014 |
20145 |
524.67 |
| Mar 31 2014 |
20146 |
524.67 |
| Mar 24 2014 |
20146 |
524.67 |
| Mar 17 2014 |
20146 |
524.67 |
| Mar 10 2014 |
20145 |
524.67 |
| Mar 03 2014 |
20145 |
524.67 |
| Feb 24 2014 |
20138 |
524.67 |
| Feb 17 2014 |
20153 |
524.67 |
| Feb 10 2014 |
20152 |
524.67 |
| Feb 03 2014 |
20143 |
524.67 |
| Jan 27 2014 |
20206 |
524.67 |
| Jan 20 2014 |
20149 |
524.67 |
| Jan 13 2014 |
19956 |
524.67 |
| Jan 06 2014 |
19904 |
524.67 |
| Dec 30 2013 |
20043 |
524.67 |
| Dec 23 2013 |
19828 |
524.67 |
| Dec 16 2013 |
20134 |
530.07 |
| Dec 09 2013 |
20149 |
530.07 |
| Dec 02 2013 |
20949 |
536.53 |
| Nov 25 2013 |
19867 |
521.52 |
| Nov 18 2013 |
18467 |
506.01 |
| Nov 11 2013 |
18454 |
506.01 |
| Nov 04 2013 |
18332 |
506.01 |
| Oct 28 2013 |
18191 |
506.01 |
| Oct 21 2013 |
17602 |
503.92 |
| Oct 14 2013 |
17599 |
503.92 |
| Oct 07 2013 |
17470 |
503.92 |
| Sep 30 2013 |
17435 |
503.92 |
| Sep 23 2013 |
17381 |
503.92 |
| Sep 16 2013 |
17290 |
503.92 |
| Sep 09 2013 |
17223 |
503.92 |
| Sep 02 2013 |
17347 |
503.92 |
| Aug 26 2013 |
17315 |
503.92 |
| Aug 19 2013 |
17336 |
503.92 |
| Aug 12 2013 |
17336 |
503.92 |
| Aug 05 2013 |
17338 |
503.92 |
| Jul 29 2013 |
17339 |
503.92 |
| Jul 22 2013 |
17382 |
503.92 |
| Jul 15 2013 |
17382 |
503.92 |
| Jul 08 2013 |
17383 |
503.92 |
| Jul 01 2013 |
17383 |
503.92 |
| Jun 24 2013 |
17384 |
503.92 |
| Jun 17 2013 |
17384 |
503.92 |
| Jun 10 2013 |
17384 |
503.92 |
| Jun 03 2013 |
17384 |
503.92 |
| May 27 2013 |
17384 |
503.92 |
| May 20 2013 |
17384 |
503.92 |
| May 13 2013 |
17384 |
503.92 |
| May 06 2013 |
17384 |
503.92 |
| Apr 29 2013 |
17384 |
503.92 |
| Apr 22 2013 |
17346 |
503.92 |
| Apr 15 2013 |
17353 |
503.92 |
| Apr 08 2013 |
17353 |
503.92 |
| Apr 01 2013 |
17353 |
503.92 |
| Mar 25 2013 |
17347 |
503.92 |
| Mar 18 2013 |
17347 |
503.92 |
| Mar 11 2013 |
17347 |
503.92 |
| Mar 04 2013 |
17347 |
503.92 |
| Feb 25 2013 |
17347 |
503.92 |
| Feb 18 2013 |
17350 |
503.92 |
| Feb 11 2013 |
17359 |
503.92 |
| Feb 04 2013 |
17325 |
503.92 |
| Jan 28 2013 |
17369 |
503.92 |
| Jan 21 2013 |
17389 |
503.92 |
| Jan 14 2013 |
17484 |
503.92 |
| Jan 07 2013 |
17433 |
503.92 |
| Dec 31 2012 |
17437 |
503.92 |
| Dec 24 2012 |
17434 |
503.92 |
| Dec 17 2012 |
17441 |
503.92 |
| Dec 10 2012 |
17270 |
503.92 |
| Dec 03 2012 |
18964 |
521.07 |
| Nov 26 2012 |
22013 |
559.83 |
| Nov 19 2012 |
22092 |
559.83 |
| Nov 12 2012 |
22188 |
559.83 |
| Nov 05 2012 |
25014 |
597.17 |
| Oct 29 2012 |
25226 |
597.17 |
| Oct 22 2012 |
24986 |
597.17 |
| Oct 15 2012 |
26602 |
622.72 |
