Nov 22 2019 |
18242 |
497.38 |
Nov 15 2019 |
18442 |
497.38 |
Nov 08 2019 |
18668 |
497.38 |
Nov 01 2019 |
18782 |
497.38 |
Oct 25 2019 |
18796 |
497.38 |
Oct 18 2019 |
18391 |
497.38 |
Oct 11 2019 |
18651 |
497.38 |
Oct 04 2019 |
18763 |
497.38 |
Sep 27 2019 |
18725 |
497.38 |
Sep 20 2019 |
18439 |
497.38 |
Sep 13 2019 |
18453 |
497.38 |
Sep 06 2019 |
18054 |
497.38 |
Aug 30 2019 |
18108 |
497.38 |
Aug 23 2019 |
18126 |
497.38 |
Aug 16 2019 |
17972 |
497.38 |
Aug 09 2019 |
17972 |
497.38 |
Aug 02 2019 |
17981 |
497.38 |
Jul 26 2019 |
17991 |
497.38 |
Jul 19 2019 |
18010 |
497.38 |
Jul 12 2019 |
18045 |
497.38 |
Jul 05 2019 |
18054 |
497.38 |
Jun 28 2019 |
18099 |
497.38 |
Jun 21 2019 |
18127 |
497.38 |
Jun 14 2019 |
18123 |
497.38 |
Jun 07 2019 |
18101 |
497.38 |
May 31 2019 |
18129 |
497.38 |
May 24 2019 |
18135 |
497.38 |
May 17 2019 |
18166 |
497.38 |
May 10 2019 |
18157 |
497.38 |
May 03 2019 |
18177 |
497.38 |
Apr 26 2019 |
18173 |
497.38 |
Apr 19 2019 |
18173 |
497.38 |
Apr 12 2019 |
18178 |
497.38 |
Apr 05 2019 |
18178 |
497.38 |
Mar 29 2019 |
18179 |
497.38 |
Mar 22 2019 |
18169 |
497.38 |
Mar 15 2019 |
18178 |
497.38 |
Mar 08 2019 |
18102 |
497.38 |
Mar 01 2019 |
18107 |
497.38 |
Feb 22 2019 |
18100 |
497.38 |
Feb 15 2019 |
18113 |
497.38 |
Feb 08 2019 |
18086 |
497.38 |
Feb 01 2019 |
18114 |
497.38 |
Jan 25 2019 |
18125 |
497.38 |
Jan 18 2019 |
17655 |
497.38 |
Jan 11 2019 |
18279 |
497.38 |
Jan 04 2019 |
18400 |
497.38 |
Dec 28 2018 |
18370 |
497.38 |
Dec 21 2018 |
18257 |
497.38 |
Dec 14 2018 |
18382 |
497.38 |
Dec 07 2018 |
18598 |
497.38 |
Sep 23 2016 |
20647 |
505.45 |
Sep 16 2016 |
20302 |
505.45 |
Sep 09 2016 |
20083 |
505.45 |
Sep 02 2016 |
20011 |
505.45 |
Aug 26 2016 |
20049 |
505.45 |
Aug 19 2016 |
19654 |
505.45 |
Aug 12 2016 |
19641 |
505.45 |
Aug 05 2016 |
19660 |
505.45 |
Jul 29 2016 |
19662 |
505.45 |
Jul 22 2016 |
19640 |
505.45 |
Jun 28 2016 |
19642 |
505.45 |
Jun 21 2016 |
19703 |
505.45 |
Jun 14 2016 |
19703 |
505.45 |
Jun 07 2016 |
19704 |
505.45 |
May 31 2016 |
19713 |
505.45 |
May 24 2016 |
19713 |
505.45 |
May 17 2016 |
19695 |
505.45 |
May 10 2016 |
19695 |
505.45 |
May 03 2016 |
19699 |
505.45 |
Apr 26 2016 |
19696 |
505.45 |
Apr 19 2016 |
19669 |
505.45 |
Apr 12 2016 |
19706 |
505.45 |
Apr 05 2016 |
19706 |
505.45 |
Mar 29 2016 |
19706 |
505.45 |
Mar 22 2016 |
19695 |
505.45 |
Mar 15 2016 |
19693 |
505.45 |
Mar 08 2016 |
19713 |
505.45 |
Mar 01 2016 |
19710 |
505.45 |
Feb 23 2016 |
19705 |
505.45 |
Feb 16 2016 |
19638 |
505.45 |
Feb 09 2016 |
19638 |
505.45 |
Feb 02 2016 |
19583 |
505.45 |
Jan 26 2016 |
19619 |
505.45 |
Jan 19 2016 |
19625 |
505.45 |
Jan 12 2016 |
19176 |
505.45 |
Jan 05 2016 |
19601 |
505.45 |
Dec 29 2015 |
19620 |
505.45 |
Dec 22 2015 |
19442 |
505.45 |
Dec 15 2015 |
19342 |
505.45 |
Dec 08 2015 |
19636 |
505.45 |
Dec 01 2015 |
19703 |
505.45 |
Nov 24 2015 |
19528 |
505.45 |
Nov 17 2015 |
25304 |
567.95 |
Nov 10 2015 |
25377 |
567.95 |
Nov 03 2015 |
25457 |
567.95 |
Oct 27 2015 |
25534 |
567.95 |
Oct 20 2015 |
25537 |
567.95 |
Oct 13 2015 |
24863 |
567.95 |
Oct 06 2015 |
24865 |
567.95 |
Sep 29 2015 |
30057 |
630.45 |
Sep 22 2015 |
22060 |
603.32 |
Sep 15 2015 |
21195 |
603.32 |
Sep 14 2015 |
26081 |
594.49 |
Sep 07 2015 |
25985 |
594.49 |
Aug 31 2015 |
26071 |
594.49 |
Aug 24 2015 |
25971 |
594.49 |
Aug 17 2015 |
26020 |
594.49 |
Aug 10 2015 |
26039 |
594.49 |
Aug 03 2015 |
26039 |
594.49 |
Jul 27 2015 |
26039 |
594.49 |
Jul 20 2015 |
26038 |
594.49 |
Jul 13 2015 |
26039 |
594.49 |
Jul 06 2015 |
26039 |
594.49 |
Jun 29 2015 |
26039 |
594.49 |
Jun 22 2015 |
26039 |
594.49 |
Jun 15 2015 |
26039 |
594.49 |
Jun 08 2015 |
26228 |
594.49 |
Jun 01 2015 |
26228 |
594.49 |
May 25 2015 |
26228 |
594.49 |
May 18 2015 |
26228 |
594.49 |
May 11 2015 |
26228 |
594.49 |
May 04 2015 |
26228 |
594.49 |
Apr 27 2015 |
26199 |
594.49 |
Apr 20 2015 |
26182 |
594.49 |
Apr 13 2015 |
26181 |
594.49 |
Apr 06 2015 |
26221 |
594.49 |
Mar 30 2015 |
26221 |
594.49 |
Mar 23 2015 |
26243 |
594.49 |
Mar 16 2015 |
26216 |
594.49 |
Mar 09 2015 |
26215 |
594.49 |
Mar 02 2015 |
26195 |
594.49 |
Feb 23 2015 |
26015 |
594.49 |
Feb 16 2015 |
25985 |
594.49 |
Feb 09 2015 |
25995 |
594.49 |
Feb 02 2015 |
26003 |
594.49 |
Jan 26 2015 |
25985 |
594.49 |
Jan 19 2015 |
25958 |
594.49 |
Jan 12 2015 |
25815 |
594.49 |
Jan 05 2015 |
26136 |
594.49 |
Dec 29 2014 |
26141 |
594.49 |
Dec 22 2014 |
26199 |
594.49 |
Dec 15 2014 |
25948 |
596.12 |
Dec 08 2014 |
27861 |
616.41 |
Dec 01 2014 |
28016 |
616.41 |
Nov 24 2014 |
27534 |
610.1 |
Nov 17 2014 |
27804 |
610.1 |
Nov 10 2014 |
28018 |
610.1 |
Nov 03 2014 |
27991 |
610.1 |
Oct 27 2014 |
27957 |
610.1 |
Oct 20 2014 |
32237 |
677.3 |
Oct 13 2014 |
32212 |
677.3 |
Oct 06 2014 |
31616 |
677.3 |
Sep 29 2014 |
31848 |
677.3 |
Sep 22 2014 |
29143 |
626.59 |
Sep 15 2014 |
28813 |
626.59 |
Sep 08 2014 |
28495 |
626.59 |
Sep 01 2014 |
28588 |
626.59 |
Aug 25 2014 |
28642 |
626.59 |
Aug 18 2014 |
28658 |
626.59 |
Aug 11 2014 |
28657 |
626.59 |
Aug 04 2014 |
28657 |
626.59 |
Jul 28 2014 |
28657 |
626.59 |
Jul 21 2014 |
28675 |
626.59 |
Jul 14 2014 |
28676 |
626.59 |
Jul 07 2014 |
28676 |
626.59 |
Jun 30 2014 |
28676 |
626.59 |
Jun 23 2014 |
28676 |
626.59 |
Jun 16 2014 |
28676 |
626.59 |
Jun 09 2014 |
28676 |
626.59 |
Jun 02 2014 |
28676 |
626.59 |
May 26 2014 |
28676 |
626.59 |
May 19 2014 |
28676 |
626.59 |
May 12 2014 |
28677 |
626.59 |
May 05 2014 |
28677 |
626.59 |
Apr 28 2014 |
28678 |
626.59 |
Apr 21 2014 |
28678 |
626.59 |
Apr 14 2014 |
28690 |
626.59 |
Apr 07 2014 |
28690 |
626.59 |
Mar 31 2014 |
28691 |
626.59 |
Mar 24 2014 |
28691 |
626.59 |
Mar 17 2014 |
28691 |
626.59 |
Mar 10 2014 |
28690 |
626.59 |
Mar 03 2014 |
28690 |
626.59 |
Feb 24 2014 |
28684 |
626.59 |
Feb 17 2014 |
28706 |
626.59 |
Feb 10 2014 |
28704 |
626.59 |
Feb 03 2014 |
28700 |
626.59 |
Jan 27 2014 |
28761 |
626.59 |
Jan 20 2014 |
28697 |
626.59 |
Jan 13 2014 |
28522 |
626.59 |
Jan 06 2014 |
28453 |
626.59 |
Dec 30 2013 |
28634 |
626.59 |
Dec 23 2013 |
28426 |
626.59 |
Dec 16 2013 |
24197 |
575.88 |
Dec 09 2013 |
24224 |
575.88 |
Dec 02 2013 |
24513 |
575.88 |
Nov 25 2013 |
24915 |
575.88 |
Nov 18 2013 |
26533 |
594.58 |
Nov 11 2013 |
26590 |
594.58 |
Nov 04 2013 |
26458 |
594.58 |
Oct 28 2013 |
26173 |
594.58 |
Oct 21 2013 |
27008 |
613.27 |
Oct 14 2013 |
27576 |
620.56 |
Oct 07 2013 |
27165 |
620.56 |
Sep 30 2013 |
26510 |
614.39 |
Sep 23 2013 |
26465 |
614.39 |
Sep 16 2013 |
26123 |
614.39 |
Sep 09 2013 |
25972 |
614.39 |
Sep 02 2013 |
26170 |
614.39 |
Aug 26 2013 |
26113 |
614.39 |
Aug 19 2013 |
26135 |
614.39 |
Aug 12 2013 |
26135 |
614.39 |
Aug 05 2013 |
26137 |
614.39 |
Jul 29 2013 |
26138 |
614.39 |
Jul 22 2013 |
26183 |
614.39 |
Jul 15 2013 |
26183 |
614.39 |
Jul 08 2013 |
26184 |
614.39 |
Jul 01 2013 |
26184 |
614.39 |
Jun 24 2013 |
26185 |
614.39 |
Jun 17 2013 |
26185 |
614.39 |
Jun 10 2013 |
26185 |
614.39 |
Jun 03 2013 |
26185 |
614.39 |
May 27 2013 |
26185 |
614.39 |
May 20 2013 |
26185 |
614.39 |
May 13 2013 |
26185 |
614.39 |
May 06 2013 |
26185 |
614.39 |
Apr 29 2013 |
26185 |
614.39 |
Apr 22 2013 |
26147 |
614.39 |
Apr 15 2013 |
26155 |
614.39 |
Apr 08 2013 |
26155 |
614.39 |
Apr 01 2013 |
26155 |
614.39 |
Mar 25 2013 |
26141 |
614.39 |
Mar 18 2013 |
26141 |
614.39 |
Mar 11 2013 |
26141 |
614.39 |
Mar 04 2013 |
26141 |
614.39 |
Feb 25 2013 |
26141 |
614.39 |
Feb 18 2013 |
26140 |
614.39 |
Feb 11 2013 |
26149 |
614.39 |
Feb 04 2013 |
26114 |
614.39 |
Jan 28 2013 |
26167 |
614.39 |
Jan 21 2013 |
26184 |
614.39 |
Jan 14 2013 |
26305 |
614.39 |
Jan 07 2013 |
26268 |
614.39 |
Dec 31 2012 |
26247 |
614.39 |
Dec 24 2012 |
26259 |
614.39 |
Dec 17 2012 |
26246 |
614.39 |
Dec 10 2012 |
25990 |
614.39 |
Dec 03 2012 |
26250 |
614.39 |
Nov 26 2012 |
26165 |
614.95 |
Nov 19 2012 |
26202 |
614.95 |
Nov 12 2012 |
26375 |
614.95 |
Nov 05 2012 |
25442 |
602.04 |
Oct 29 2012 |
25657 |
602.04 |
Oct 22 2012 |
25402 |
602.04 |
Oct 15 2012 |
25157 |
602.04 |