| Nov 16 2018 |
19031 |
492.99 |
| Nov 09 2018 |
19141 |
492.99 |
| Nov 02 2018 |
19340 |
494.34 |
| Oct 26 2018 |
19088 |
494.34 |
| Oct 19 2018 |
19142 |
494.34 |
| Oct 12 2018 |
19044 |
494.34 |
| Oct 05 2018 |
16858 |
476.23 |
| Sep 28 2018 |
16951 |
476.23 |
| Sep 21 2018 |
16950 |
476.23 |
| Sep 14 2018 |
16742 |
476.23 |
| Sep 07 2018 |
16619 |
476.23 |
| Aug 31 2018 |
16473 |
476.23 |
| Aug 24 2018 |
16412 |
476.23 |
| Aug 17 2018 |
16395 |
476.23 |
| Aug 10 2018 |
16403 |
476.23 |
| Aug 03 2018 |
16426 |
476.23 |
| Jul 27 2018 |
16438 |
476.23 |
| Jul 20 2018 |
16455 |
476.23 |
| Jul 13 2018 |
16453 |
476.23 |
| Jul 06 2018 |
16428 |
476.23 |
| Jun 29 2018 |
16491 |
476.23 |
| Jun 22 2018 |
16491 |
476.23 |
| Jun 15 2018 |
16517 |
476.23 |
| Jun 08 2018 |
16541 |
476.23 |
| Jun 01 2018 |
16530 |
476.23 |
| May 25 2018 |
16557 |
476.23 |
| May 18 2018 |
16524 |
476.23 |
| May 11 2018 |
16553 |
476.23 |
| May 04 2018 |
16629 |
476.23 |
| Apr 27 2018 |
16622 |
476.23 |
| Apr 20 2018 |
16665 |
476.23 |
| Apr 13 2018 |
16660 |
476.23 |
| Apr 06 2018 |
16660 |
476.23 |
| Mar 30 2018 |
16658 |
476.23 |
| Mar 23 2018 |
16658 |
476.23 |
| Mar 16 2018 |
16643 |
476.23 |
| Mar 09 2018 |
16643 |
476.23 |
| Mar 02 2018 |
16649 |
476.23 |
| Feb 23 2018 |
16643 |
476.23 |
| Feb 16 2018 |
16656 |
476.23 |
| Feb 09 2018 |
16650 |
476.23 |
| Feb 02 2018 |
16662 |
476.23 |
| Jan 26 2018 |
16694 |
476.23 |
| Jan 19 2018 |
16642 |
476.23 |
| Jan 12 2018 |
16224 |
476.23 |
| Jan 05 2018 |
16456 |
476.23 |
| Dec 29 2017 |
16494 |
476.23 |
| Dec 22 2017 |
16472 |
476.23 |
| Dec 15 2017 |
16439 |
476.23 |
| Dec 08 2017 |
16779 |
476.23 |
| Dec 01 2017 |
17184 |
478.64 |
| Nov 24 2017 |
17221 |
478.64 |
| Nov 17 2017 |
16495 |
470.65 |
| Nov 10 2017 |
16021 |
462.6 |
| Nov 03 2017 |
16030 |
462.6 |
| Oct 27 2017 |
15299 |
456.16 |
| Oct 20 2017 |
15010 |
453.83 |
| Oct 13 2017 |
14813 |
453.83 |
| Oct 06 2017 |
15550 |
461.57 |
| Sep 29 2017 |
15551 |
461.57 |
| Sep 22 2017 |
15489 |
461.57 |
| Sep 15 2017 |
15537 |
461.57 |
| Sep 08 2017 |
15381 |
461.57 |
| Sep 01 2017 |
15394 |
461.57 |
| Aug 25 2017 |
15415 |
461.57 |
| Aug 18 2017 |
15450 |
461.57 |
| Aug 11 2017 |
15373 |
461.57 |
| Aug 04 2017 |
15396 |
461.57 |
| Jul 28 2017 |
15394 |
461.57 |
| Jul 21 2017 |
15414 |
461.57 |
| Jul 14 2017 |
15422 |
461.57 |
| Jul 07 2017 |
15415 |
461.57 |
| Jun 30 2017 |
15424 |
461.57 |
| Jun 23 2017 |
15424 |
461.57 |
| Jun 16 2017 |
15422 |
461.57 |
| Jun 09 2017 |
15394 |
461.57 |
| Jun 02 2017 |
15396 |
461.57 |
| May 26 2017 |
15246 |
461.57 |
| May 19 2017 |
15265 |
461.57 |
| May 12 2017 |
15211 |
461.57 |
| May 05 2017 |
15169 |
461.57 |
| Apr 28 2017 |
15143 |
461.57 |
| Apr 21 2017 |
15118 |
461.57 |
| Apr 14 2017 |
15138 |
461.57 |
| Apr 07 2017 |
15139 |
461.57 |
| Mar 31 2017 |
15139 |
461.57 |
| Mar 24 2017 |
15140 |
461.57 |
| Mar 17 2017 |
15131 |
461.57 |
| Mar 10 2017 |
15147 |
461.57 |
| Mar 03 2017 |
15147 |
461.57 |
| Feb 24 2017 |
15150 |
461.57 |
| Feb 17 2017 |
15164 |
461.57 |
| Feb 10 2017 |
15183 |
461.57 |
| Feb 03 2017 |
15173 |
461.57 |
| Jan 27 2017 |
15180 |
461.57 |
| Jan 20 2017 |
15203 |
461.57 |
| Jan 13 2017 |
15222 |
461.57 |
| Jan 06 2017 |
15446 |
461.57 |
| Dec 30 2016 |
15521 |
461.57 |
| Dec 23 2016 |
15524 |
461.57 |
| Dec 16 2016 |
15559 |
461.57 |
| Dec 09 2016 |
15613 |
461.57 |
| Dec 02 2016 |
15961 |
461.57 |
| Nov 25 2016 |
16515 |
467.3 |
| Nov 18 2016 |
17286 |
471.99 |
| Nov 11 2016 |
18550 |
481.59 |
| Nov 04 2016 |
17741 |
474.33 |
| Oct 28 2016 |
17676 |
474.33 |
| Oct 14 2016 |
22605 |
517.36 |
| Oct 07 2016 |
22447 |
517.36 |
| Sep 30 2016 |
21952 |
513.49 |
| Sep 23 2016 |
20637 |
505.36 |
| Sep 16 2016 |
20289 |
505.36 |
| Sep 09 2016 |
20072 |
505.36 |
| Sep 02 2016 |
20000 |
505.36 |
| Aug 26 2016 |
20038 |
505.36 |
| Aug 19 2016 |
19643 |
505.36 |
| Aug 12 2016 |
19630 |
505.36 |
| Aug 05 2016 |
19649 |
505.36 |
| Jul 29 2016 |
19651 |
505.36 |
| Jul 22 2016 |
19629 |
505.36 |
| Jun 28 2016 |
19631 |
505.36 |
| Jun 21 2016 |
19692 |
505.36 |
| Jun 14 2016 |
19692 |
505.36 |
| Jun 07 2016 |
19693 |
505.36 |
| May 31 2016 |
19702 |
505.36 |
| May 24 2016 |
19702 |
505.36 |
| May 17 2016 |
19684 |
505.36 |
| May 10 2016 |
19684 |
505.36 |
| May 03 2016 |
19688 |
505.36 |
| Apr 26 2016 |
19685 |
505.36 |
| Apr 19 2016 |
19658 |
505.36 |
| Apr 12 2016 |
19695 |
505.36 |
| Apr 05 2016 |
19695 |
505.36 |
| Mar 29 2016 |
19695 |
505.36 |
| Mar 22 2016 |
19684 |
505.36 |
| Mar 15 2016 |
19682 |
505.36 |
| Mar 08 2016 |
19702 |
505.36 |
| Mar 01 2016 |
19699 |
505.36 |
| Feb 23 2016 |
19694 |
505.36 |
| Feb 16 2016 |
19627 |
505.36 |
| Feb 09 2016 |
19627 |
505.36 |
| Feb 02 2016 |
19572 |
505.36 |
| Jan 26 2016 |
19608 |
505.36 |
| Jan 19 2016 |
19614 |
505.36 |
| Jan 12 2016 |
19165 |
505.36 |
| Jan 05 2016 |
19591 |
505.36 |
| Dec 29 2015 |
19609 |
505.36 |
| Dec 22 2015 |
19431 |
505.36 |
| Dec 15 2015 |
19329 |
505.36 |
| Dec 08 2015 |
19623 |
505.36 |
| Dec 01 2015 |
19691 |
505.36 |
| Nov 24 2015 |
19516 |
505.36 |
| Nov 17 2015 |
19196 |
505.36 |
| Nov 10 2015 |
19185 |
505.36 |
| Nov 03 2015 |
19213 |
505.36 |
| Oct 27 2015 |
19214 |
505.36 |
| Oct 20 2015 |
19429 |
507.79 |
| Oct 13 2015 |
18818 |
507.79 |
| Oct 06 2015 |
19857 |
517.91 |
| Sep 29 2015 |
21318 |
532.33 |
| Sep 22 2015 |
16774 |
532.33 |
| Sep 15 2015 |
19392 |
532.33 |
| Sep 14 2015 |
20588 |
532.33 |
| Sep 07 2015 |
20561 |
532.33 |
| Aug 31 2015 |
20602 |
532.33 |
| Aug 24 2015 |
20513 |
532.33 |
| Aug 17 2015 |
20545 |
532.33 |
| Aug 10 2015 |
20560 |
532.33 |
| Aug 03 2015 |
20559 |
532.33 |
| Jul 27 2015 |
20559 |
532.33 |
| Jul 20 2015 |
20558 |
532.33 |
| Jul 13 2015 |
20558 |
532.33 |
| Jul 06 2015 |
20558 |
532.33 |
| Jun 29 2015 |
20558 |
532.33 |
| Jun 22 2015 |
20558 |
532.33 |
| Jun 15 2015 |
20558 |
532.33 |
| Jun 08 2015 |
20700 |
532.33 |
| Jun 01 2015 |
20700 |
532.33 |
| May 25 2015 |
20700 |
532.33 |
| May 18 2015 |
20700 |
532.33 |
| May 11 2015 |
20700 |
532.33 |
| May 04 2015 |
20700 |
532.33 |
| Apr 27 2015 |
20678 |
532.33 |
| Apr 20 2015 |
20664 |
532.33 |
| Apr 13 2015 |
20663 |
532.33 |
| Apr 06 2015 |
20698 |
532.33 |
| Mar 30 2015 |
20698 |
532.33 |
| Mar 23 2015 |
20718 |
532.33 |
| Mar 16 2015 |
20706 |
532.33 |
| Mar 09 2015 |
20705 |
532.33 |
| Mar 02 2015 |
20690 |
532.33 |
| Feb 23 2015 |
20549 |
532.33 |
| Feb 16 2015 |
20517 |
532.33 |
| Feb 09 2015 |
20527 |
532.33 |
| Feb 02 2015 |
20536 |
532.33 |
| Jan 26 2015 |
20523 |
532.33 |
| Jan 19 2015 |
20507 |
532.33 |
| Jan 12 2015 |
20370 |
532.33 |
| Jan 05 2015 |
20674 |
532.33 |
| Dec 29 2014 |
20688 |
532.33 |
| Dec 22 2014 |
20733 |
532.33 |
| Dec 15 2014 |
20428 |
532.33 |
| Dec 08 2014 |
20604 |
532.33 |
| Dec 01 2014 |
20754 |
532.33 |
| Nov 24 2014 |
20763 |
532.33 |
| Nov 17 2014 |
20966 |
532.33 |
| Nov 10 2014 |
21156 |
532.33 |
| Nov 03 2014 |
22210 |
543.79 |
| Oct 27 2014 |
23047 |
553.36 |
| Oct 20 2014 |
23534 |
556.85 |
| Oct 13 2014 |
24193 |
565.28 |
| Oct 06 2014 |
23797 |
565.28 |
| Sep 29 2014 |
23954 |
564.95 |
| Sep 22 2014 |
24052 |
564.95 |
| Sep 15 2014 |
23796 |
564.95 |
| Sep 08 2014 |
23573 |
564.95 |
| Sep 01 2014 |
23674 |
564.95 |
| Aug 25 2014 |
23717 |
564.95 |
| Aug 18 2014 |
23726 |
564.95 |
| Aug 11 2014 |
23726 |
564.95 |
| Aug 04 2014 |
23726 |
564.95 |
| Jul 28 2014 |
23726 |
564.95 |
| Jul 21 2014 |
23744 |
564.95 |
| Jul 14 2014 |
23745 |
564.95 |
| Jul 07 2014 |
23745 |
564.95 |
| Jun 30 2014 |
23745 |
564.95 |
| Jun 23 2014 |
23745 |
564.95 |
| Jun 16 2014 |
23745 |
564.95 |
| Jun 09 2014 |
23745 |
564.95 |
| Jun 02 2014 |
23745 |
564.95 |
| May 26 2014 |
23745 |
564.95 |
| May 19 2014 |
23745 |
564.95 |
| May 12 2014 |
23747 |
564.95 |
| May 05 2014 |
23747 |
564.95 |
| Apr 28 2014 |
23748 |
564.95 |
| Apr 21 2014 |
23748 |
564.95 |
| Apr 14 2014 |
23762 |
564.95 |
| Apr 07 2014 |
23762 |
564.95 |
| Mar 31 2014 |
23763 |
564.95 |
| Mar 24 2014 |
23763 |
564.95 |
| Mar 17 2014 |
23763 |
564.95 |
| Mar 10 2014 |
23762 |
564.95 |
| Mar 03 2014 |
23762 |
564.95 |
| Feb 24 2014 |
23753 |
564.95 |
| Feb 17 2014 |
23770 |
564.95 |
| Feb 10 2014 |
23769 |
564.95 |
| Feb 03 2014 |
23763 |
564.95 |
| Jan 27 2014 |
23824 |
564.95 |
| Jan 20 2014 |
23774 |
564.95 |
| Jan 13 2014 |
23591 |
564.95 |
| Jan 06 2014 |
23534 |
564.95 |
| Dec 30 2013 |
23696 |
564.95 |
| Dec 23 2013 |
23475 |
564.95 |
| Dec 16 2013 |
23234 |
564.95 |
| Dec 09 2013 |
23275 |
564.95 |
| Dec 02 2013 |
23547 |
564.95 |
| Nov 25 2013 |
23965 |
564.95 |
| Nov 18 2013 |
23980 |
564.07 |
| Nov 11 2013 |
23974 |
564.07 |
| Nov 04 2013 |
23913 |
564.3 |
| Oct 28 2013 |
21981 |
545.26 |
| Oct 21 2013 |
19757 |
526.23 |
| Oct 14 2013 |
21886 |
549.74 |
| Oct 07 2013 |
21639 |
549.74 |
| Sep 30 2013 |
22637 |
563.73 |
| Sep 23 2013 |
22577 |
563.73 |
| Sep 16 2013 |
22294 |
563.73 |
| Sep 09 2013 |
22164 |
563.73 |
| Sep 02 2013 |
22314 |
563.73 |
| Aug 26 2013 |
22266 |
563.73 |
| Aug 19 2013 |
22288 |
563.73 |
| Aug 12 2013 |
22289 |
563.73 |
| Aug 05 2013 |
22291 |
563.73 |
| Jul 29 2013 |
22292 |
563.73 |
| Jul 22 2013 |
22338 |
563.73 |
| Jul 15 2013 |
22338 |
563.73 |
| Jul 08 2013 |
22338 |
563.73 |
| Jul 01 2013 |
22338 |
563.73 |
| Jun 24 2013 |
22339 |
563.73 |
| Jun 17 2013 |
22339 |
563.73 |
| Jun 10 2013 |
22339 |
563.73 |
| Jun 03 2013 |
22339 |
563.73 |
| May 27 2013 |
22339 |
563.73 |
| May 20 2013 |
22339 |
563.73 |
| May 13 2013 |
22339 |
563.73 |
| May 06 2013 |
22339 |
563.73 |
| Apr 29 2013 |
22339 |
563.73 |
| Apr 22 2013 |
22299 |
563.73 |
| Apr 15 2013 |
22306 |
563.73 |
| Apr 08 2013 |
22306 |
563.73 |
| Apr 01 2013 |
22306 |
563.73 |
| Mar 25 2013 |
22295 |
563.73 |
| Mar 18 2013 |
22295 |
563.73 |
| Mar 11 2013 |
22295 |
563.73 |
| Mar 04 2013 |
22295 |
563.73 |
| Feb 25 2013 |
22295 |
563.73 |
| Feb 18 2013 |
22296 |
563.73 |
| Feb 11 2013 |
22305 |
563.73 |
| Feb 04 2013 |
22271 |
563.73 |
| Jan 28 2013 |
22315 |
563.73 |
| Jan 21 2013 |
22340 |
563.73 |
| Jan 14 2013 |
22456 |
563.73 |
| Jan 07 2013 |
22407 |
563.73 |
| Dec 31 2012 |
22415 |
563.73 |
| Dec 24 2012 |
22424 |
563.73 |
| Dec 17 2012 |
22415 |
563.73 |
| Dec 10 2012 |
22199 |
563.73 |
| Dec 03 2012 |
22403 |
563.73 |
| Nov 26 2012 |
22308 |
563.73 |
| Nov 19 2012 |
22390 |
563.73 |
| Nov 12 2012 |
22515 |
563.73 |
| Nov 05 2012 |
24631 |
591.7 |
| Oct 29 2012 |
24839 |
591.7 |
| Oct 22 2012 |
24618 |
591.7 |
| Oct 15 2012 |
24378 |
591.7 |
