Nov 03 2015 |
32252 |
653.12 |
Oct 27 2015 |
32420 |
653.12 |
Oct 20 2015 |
32463 |
653.12 |
Oct 13 2015 |
31810 |
653.12 |
Oct 06 2015 |
31686 |
653.12 |
Sep 29 2015 |
31550 |
653.12 |
Sep 22 2015 |
10298 |
653.12 |
Sep 15 2015 |
15577 |
653.12 |
Sep 14 2015 |
30324 |
653.12 |
Sep 07 2015 |
30186 |
653.12 |
Aug 31 2015 |
30294 |
653.12 |
Aug 24 2015 |
30187 |
653.12 |
Aug 17 2015 |
30256 |
653.12 |
Aug 10 2015 |
30273 |
653.12 |
Aug 03 2015 |
30272 |
653.12 |
Jul 27 2015 |
30272 |
653.12 |
Jul 20 2015 |
30271 |
653.12 |
Jul 13 2015 |
30272 |
653.12 |
Jul 06 2015 |
30272 |
653.12 |
Jun 29 2015 |
30272 |
653.12 |
Jun 22 2015 |
30272 |
653.12 |
Jun 15 2015 |
30272 |
653.12 |
Jun 08 2015 |
30494 |
653.12 |
Jun 01 2015 |
30494 |
653.12 |
May 25 2015 |
30494 |
653.12 |
May 18 2015 |
30494 |
653.12 |
May 11 2015 |
30494 |
653.12 |
May 04 2015 |
30494 |
653.12 |
Apr 27 2015 |
30461 |
653.12 |
Apr 20 2015 |
30443 |
653.12 |
Apr 13 2015 |
30441 |
653.12 |
Apr 06 2015 |
30487 |
653.12 |
Mar 30 2015 |
30487 |
653.12 |
Mar 23 2015 |
30508 |
653.12 |
Mar 16 2015 |
30468 |
653.12 |
Mar 09 2015 |
30466 |
653.12 |
Mar 02 2015 |
30445 |
653.12 |
Feb 23 2015 |
30242 |
653.12 |
Feb 16 2015 |
30208 |
653.12 |
Feb 09 2015 |
30218 |
653.12 |
Feb 02 2015 |
30229 |
653.12 |
Jan 26 2015 |
30207 |
653.12 |
Jan 19 2015 |
30180 |
653.12 |
Jan 12 2015 |
30033 |
653.12 |
Jan 05 2015 |
30366 |
653.12 |
Dec 29 2014 |
30384 |
653.12 |
Dec 22 2014 |
30443 |
653.12 |
Dec 15 2014 |
30012 |
653.12 |
Dec 08 2014 |
30325 |
653.12 |
Dec 01 2014 |
30479 |
653.12 |
Nov 24 2014 |
30493 |
653.12 |
Nov 17 2014 |
30821 |
653.12 |
Oct 20 2014 |
29488 |
627.54 |
Oct 13 2014 |
29398 |
627.54 |
Oct 06 2014 |
28880 |
627.54 |
Sep 29 2014 |
28586 |
620.86 |
Sep 22 2014 |
27482 |
604.32 |
Sep 15 2014 |
27164 |
604.32 |
Sep 08 2014 |
26864 |
604.32 |
Sep 01 2014 |
26972 |
604.32 |
Aug 25 2014 |
27022 |
604.32 |
Aug 18 2014 |
27036 |
604.32 |
Aug 11 2014 |
27035 |
604.32 |
Aug 04 2014 |
27035 |
604.32 |
Jul 28 2014 |
27035 |
604.32 |
Jul 21 2014 |
27053 |
604.32 |
Jul 14 2014 |
27054 |
604.32 |
Jul 07 2014 |
27054 |
604.32 |
Jun 30 2014 |
27054 |
604.32 |
Jun 23 2014 |
27054 |
604.32 |
Jun 16 2014 |
27054 |
604.32 |
Jun 09 2014 |
27054 |
604.32 |
Jun 02 2014 |
27054 |
604.32 |
May 26 2014 |
27054 |
604.32 |
May 19 2014 |
27054 |
604.32 |
May 12 2014 |
27055 |
604.32 |
May 05 2014 |
27055 |
604.32 |
Apr 28 2014 |
27056 |
604.32 |
Apr 21 2014 |
27056 |
604.32 |
Apr 14 2014 |
27069 |
604.32 |
Apr 07 2014 |
27069 |
604.32 |
Mar 31 2014 |
27070 |
604.32 |
Mar 24 2014 |
27070 |
604.32 |
Mar 17 2014 |
27070 |
604.32 |
Mar 10 2014 |
27069 |
604.32 |
Mar 03 2014 |
27069 |
604.32 |
Feb 24 2014 |
27063 |
604.32 |
Feb 17 2014 |
27083 |
604.32 |
Feb 10 2014 |
27081 |
604.32 |
Feb 03 2014 |
27077 |
604.32 |
Jan 27 2014 |
27134 |
604.32 |
Jan 20 2014 |
27079 |
604.32 |
Jan 13 2014 |
26903 |
604.32 |
Jan 06 2014 |
26840 |
604.32 |
Dec 30 2013 |
27009 |
604.32 |
Dec 23 2013 |
28161 |
622.28 |
Dec 16 2013 |
27917 |
622.28 |
Dec 09 2013 |
27959 |
622.28 |
Dec 02 2013 |
28256 |
622.28 |
Nov 25 2013 |
28587 |
620.75 |
Nov 18 2013 |
27900 |
611.23 |
Nov 11 2013 |
27930 |
611.23 |
Nov 04 2013 |
29621 |
636.33 |
Oct 28 2013 |
29326 |
636.33 |
Oct 21 2013 |
30710 |
681.6 |
Oct 14 2013 |
29679 |
655.48 |
Oct 07 2013 |
29239 |
655.48 |
Sep 30 2013 |
27899 |
634.65 |
Sep 23 2013 |
26954 |
620.82 |
Sep 16 2013 |
26612 |
620.82 |
Sep 09 2013 |
26464 |
620.82 |
Sep 02 2013 |
26657 |
620.82 |
Aug 26 2013 |
26596 |
620.82 |
Aug 19 2013 |
26619 |
620.82 |
Aug 12 2013 |
26619 |
620.82 |
Aug 05 2013 |
26621 |
620.82 |
Jul 29 2013 |
26622 |
620.82 |
Jul 22 2013 |
26667 |
620.82 |
Jul 15 2013 |
26667 |
620.82 |
Jul 08 2013 |
26668 |
620.82 |
Jul 01 2013 |
26668 |
620.82 |
Jun 24 2013 |
26669 |
620.82 |
Jun 17 2013 |
26669 |
620.82 |
Jun 10 2013 |
26669 |
620.82 |
Jun 03 2013 |
26669 |
620.82 |
May 27 2013 |
26669 |
620.82 |
May 20 2013 |
26669 |
620.82 |
May 13 2013 |
26669 |
620.82 |
May 06 2013 |
26669 |
620.82 |
Apr 29 2013 |
26669 |
620.82 |
Apr 22 2013 |
26632 |
620.82 |
Apr 15 2013 |
26640 |
620.82 |
Apr 08 2013 |
26640 |
620.82 |
Apr 01 2013 |
26640 |
620.82 |
Mar 25 2013 |
26626 |
620.82 |
Mar 18 2013 |
26626 |
620.82 |
Mar 11 2013 |
26626 |
620.82 |
Mar 04 2013 |
26626 |
620.82 |
Feb 25 2013 |
26626 |
620.82 |
Feb 18 2013 |
26624 |
620.82 |
Feb 11 2013 |
26633 |
620.82 |
Feb 04 2013 |
26598 |
620.82 |
Jan 28 2013 |
26653 |
620.82 |
Jan 21 2013 |
26665 |
620.82 |
Jan 14 2013 |
26784 |
620.82 |
Jan 07 2013 |
26737 |
620.82 |
Dec 31 2012 |
26718 |
620.82 |
Dec 24 2012 |
26728 |
620.82 |
Dec 17 2012 |
26712 |
620.82 |
Dec 10 2012 |
26465 |
620.82 |
Dec 03 2012 |
26726 |
620.82 |
Nov 26 2012 |
27450 |
634.44 |
Nov 19 2012 |
27489 |
634.44 |
Nov 12 2012 |
27654 |
634.44 |
Nov 05 2012 |
25560 |
603.64 |
Oct 29 2012 |
25766 |
603.64 |
Oct 22 2012 |
25507 |
603.64 |
Oct 15 2012 |
24244 |
589.98 |