| Nov 23 2018 |
32187 |
697.7 |
| Nov 16 2018 |
33008 |
697.7 |
| Nov 09 2018 |
33292 |
697.7 |
| Nov 02 2018 |
33568 |
697.7 |
| Oct 26 2018 |
33516 |
697.7 |
| Oct 19 2018 |
33746 |
697.7 |
| Oct 12 2018 |
33557 |
697.7 |
| Oct 05 2018 |
33277 |
697.7 |
| Sep 28 2018 |
33398 |
697.7 |
| Sep 21 2018 |
33537 |
697.7 |
| Sep 14 2018 |
33051 |
697.7 |
| Sep 07 2018 |
32745 |
697.7 |
| Aug 31 2018 |
32407 |
697.7 |
| Aug 24 2018 |
32299 |
697.7 |
| Aug 17 2018 |
32293 |
697.7 |
| Aug 10 2018 |
32313 |
697.7 |
| Aug 03 2018 |
32347 |
697.7 |
| Jul 27 2018 |
32364 |
697.7 |
| Jul 20 2018 |
32398 |
697.7 |
| Jul 13 2018 |
32401 |
697.7 |
| Jul 06 2018 |
32372 |
697.7 |
| Jun 29 2018 |
32459 |
697.7 |
| Jun 22 2018 |
32459 |
697.7 |
| Jun 15 2018 |
32480 |
697.7 |
| Jun 08 2018 |
32521 |
697.7 |
| Jun 01 2018 |
32494 |
697.7 |
| May 25 2018 |
32534 |
697.7 |
| May 18 2018 |
32473 |
697.7 |
| May 11 2018 |
32503 |
697.7 |
| May 04 2018 |
32627 |
697.7 |
| Apr 27 2018 |
32612 |
697.7 |
| Apr 20 2018 |
32683 |
697.7 |
| Apr 13 2018 |
32673 |
697.7 |
| Apr 06 2018 |
32673 |
697.7 |
| Mar 30 2018 |
32671 |
697.7 |
| Mar 23 2018 |
32671 |
697.7 |
| Mar 16 2018 |
32654 |
697.7 |
| Mar 09 2018 |
32654 |
697.7 |
| Mar 02 2018 |
32662 |
697.7 |
| Feb 23 2018 |
32656 |
697.7 |
| Feb 16 2018 |
32673 |
697.7 |
| Feb 09 2018 |
32663 |
697.7 |
| Feb 02 2018 |
32692 |
697.7 |
| Jan 26 2018 |
32723 |
697.7 |
| Jan 19 2018 |
32600 |
697.7 |
| Jan 12 2018 |
32121 |
697.7 |
| Jan 05 2018 |
32280 |
697.7 |
| Dec 29 2017 |
32389 |
697.7 |
| Dec 22 2017 |
32375 |
697.7 |
| Dec 15 2017 |
32403 |
697.7 |
| Dec 08 2017 |
32870 |
697.7 |
| Dec 01 2017 |
33246 |
697.7 |
| Nov 24 2017 |
32410 |
671.73 |
| Nov 17 2017 |
32813 |
671.73 |
| Nov 10 2017 |
33729 |
671.73 |
| Nov 03 2017 |
33961 |
671.73 |
| Oct 27 2017 |
34236 |
671.73 |
| Oct 20 2017 |
34244 |
671.73 |
| Oct 13 2017 |
33905 |
671.73 |
| Oct 06 2017 |
33599 |
671.73 |
| Sep 29 2017 |
33644 |
671.73 |
| Sep 22 2017 |
33482 |
671.73 |
| Sep 15 2017 |
33462 |
671.73 |
| Sep 08 2017 |
32981 |
671.73 |
| Sep 01 2017 |
33005 |
671.73 |
| Aug 25 2017 |
32982 |
671.73 |
| Aug 18 2017 |
33010 |
671.73 |
| Aug 11 2017 |
32828 |
671.73 |
| Aug 04 2017 |
32853 |
671.73 |
| Jul 28 2017 |
32850 |
671.73 |
| Jul 21 2017 |
32888 |
671.73 |
| Jul 14 2017 |
32879 |
671.73 |
| Jul 07 2017 |
32874 |
671.73 |
| Jun 30 2017 |
32886 |
671.73 |
| Jun 23 2017 |
32885 |
671.73 |
| Jun 16 2017 |
32899 |
671.73 |
| Jun 09 2017 |
32865 |
671.73 |
| Jun 02 2017 |
32866 |
671.73 |
| May 26 2017 |
32626 |
671.73 |
| May 19 2017 |
32672 |
671.73 |
| May 12 2017 |
32609 |
671.73 |
| May 05 2017 |
32483 |
671.73 |
| Apr 28 2017 |
32434 |
671.73 |
| Apr 21 2017 |
32401 |
671.73 |
| Apr 14 2017 |
32459 |
671.73 |
| Apr 07 2017 |
32460 |
671.73 |
| Mar 31 2017 |
32459 |
671.73 |
| Mar 24 2017 |
32461 |
671.73 |
| Mar 17 2017 |
32458 |
671.73 |
| Mar 10 2017 |
32479 |
671.73 |
| Mar 03 2017 |
32479 |
671.73 |
| Feb 24 2017 |
32483 |
671.73 |
| Feb 17 2017 |
32504 |
671.73 |
| Feb 10 2017 |
32531 |
671.73 |
| Feb 03 2017 |
32528 |
671.73 |
| Jan 27 2017 |
32479 |
671.73 |
| Jan 20 2017 |
32495 |
671.73 |
| Jan 13 2017 |
32538 |
671.73 |
| Jan 06 2017 |
32911 |
671.73 |
| Dec 30 2016 |
33004 |
671.73 |
| Dec 23 2016 |
32994 |
671.73 |
| Dec 16 2016 |
33040 |
671.73 |
| Dec 09 2016 |
33299 |
671.73 |
| Dec 02 2016 |
34107 |
671.73 |
| Sep 23 2016 |
18136 |
482.55 |
| Sep 16 2016 |
17847 |
482.55 |
| Sep 09 2016 |
17657 |
482.55 |
| Sep 02 2016 |
17594 |
482.55 |
| Aug 26 2016 |
17615 |
482.55 |
| Aug 19 2016 |
17266 |
482.55 |
| Aug 12 2016 |
17256 |
482.55 |
| Aug 05 2016 |
17274 |
482.55 |
| Jul 29 2016 |
17275 |
482.55 |
| Jul 22 2016 |
17252 |
482.55 |
| Jun 28 2016 |
17254 |
482.55 |
| Jun 21 2016 |
17312 |
482.55 |
| Jun 14 2016 |
17312 |
482.55 |
| Jun 07 2016 |
17314 |
482.55 |
| May 31 2016 |
17324 |
482.55 |
| May 24 2016 |
17324 |
482.55 |
| May 17 2016 |
17308 |
482.55 |
| May 10 2016 |
17308 |
482.55 |
| May 03 2016 |
17309 |
482.55 |
| Apr 26 2016 |
17309 |
482.55 |
| Apr 19 2016 |
17288 |
482.55 |
| Apr 12 2016 |
17327 |
482.55 |
| Apr 05 2016 |
17327 |
482.55 |
| Mar 29 2016 |
17327 |
482.55 |
| Mar 22 2016 |
17318 |
482.55 |
| Mar 15 2016 |
17316 |
482.55 |
| Mar 08 2016 |
17334 |
482.55 |
| Mar 01 2016 |
17330 |
482.55 |
| Feb 23 2016 |
17327 |
482.55 |
| Feb 16 2016 |
17264 |
482.55 |
| Feb 09 2016 |
17264 |
482.55 |
| Feb 02 2016 |
17208 |
482.55 |
| Jan 26 2016 |
17242 |
482.55 |
| Jan 19 2016 |
17252 |
482.55 |
| Jan 12 2016 |
16809 |
482.55 |
| Jan 05 2016 |
17206 |
482.55 |
| Dec 29 2015 |
17217 |
482.55 |
| Dec 22 2015 |
17061 |
482.55 |
| Dec 15 2015 |
16947 |
482.55 |
| Dec 08 2015 |
17193 |
482.55 |
| Dec 01 2015 |
17208 |
482.55 |
| Nov 24 2015 |
17064 |
482.55 |
| Nov 17 2015 |
16762 |
482.55 |
| Nov 10 2015 |
16743 |
482.55 |
| Nov 03 2015 |
16767 |
482.55 |
| Oct 27 2015 |
16731 |
482.55 |
| Oct 20 2015 |
16665 |
482.55 |
| Oct 13 2015 |
16098 |
482.55 |
| Oct 06 2015 |
16085 |
482.55 |
| Sep 22 2015 |
7883 |
516.79 |
| Sep 15 2015 |
11947 |
516.79 |
| Sep 14 2015 |
22217 |
550 |
| Sep 07 2015 |
22184 |
550 |
| Aug 31 2015 |
22222 |
550 |
| Aug 24 2015 |
22127 |
550 |
| Aug 17 2015 |
22162 |
550 |
| Aug 10 2015 |
22173 |
550 |
| Aug 03 2015 |
22172 |
550 |
| Jul 27 2015 |
22172 |
550 |
| Jul 20 2015 |
22171 |
550 |
| Jul 13 2015 |
22171 |
550 |
| Jul 06 2015 |
22171 |
550 |
| Jun 29 2015 |
22171 |
550 |
| Jun 22 2015 |
22171 |
550 |
| Jun 15 2015 |
22171 |
550 |
| Jun 08 2015 |
22325 |
550 |
| Jun 01 2015 |
22325 |
550 |
| May 25 2015 |
22325 |
550 |
| May 18 2015 |
22325 |
550 |
| May 11 2015 |
22325 |
550 |
| May 04 2015 |
22325 |
550 |
| Apr 27 2015 |
22300 |
550 |
| Apr 20 2015 |
22286 |
550 |
| Apr 13 2015 |
22285 |
550 |
| Apr 06 2015 |
22325 |
550 |
| Mar 30 2015 |
22325 |
550 |
| Mar 23 2015 |
22345 |
550 |
| Mar 16 2015 |
22325 |
550 |
| Mar 09 2015 |
22324 |
550 |
| Mar 02 2015 |
22309 |
550 |
| Feb 23 2015 |
22161 |
550 |
| Feb 16 2015 |
22134 |
550 |
| Feb 09 2015 |
22145 |
550 |
| Feb 02 2015 |
22157 |
550 |
| Jan 26 2015 |
22144 |
550 |
| Jan 19 2015 |
22122 |
550 |
| Jan 12 2015 |
21981 |
550 |
| Jan 05 2015 |
22305 |
550 |
| Dec 29 2014 |
22312 |
550 |
| Dec 22 2014 |
22349 |
550 |
| Dec 15 2014 |
22018 |
550 |
| Dec 08 2014 |
22258 |
550 |
| Dec 01 2014 |
22429 |
550 |
| Nov 24 2014 |
23608 |
562.92 |
| Nov 17 2014 |
23827 |
562.92 |
| Nov 10 2014 |
24023 |
562.92 |
| Nov 03 2014 |
23930 |
562.92 |
| Oct 27 2014 |
23919 |
562.92 |
| Oct 20 2014 |
21004 |
530.01 |
| Oct 13 2014 |
23448 |
557.1 |
| Oct 06 2014 |
23088 |
557.1 |
| Sep 29 2014 |
23289 |
557.1 |
| Sep 22 2014 |
23372 |
557.1 |
| Sep 15 2014 |
23133 |
557.1 |
| Sep 08 2014 |
22913 |
557.1 |
| Sep 01 2014 |
23014 |
557.1 |
| Aug 25 2014 |
23062 |
557.1 |
| Aug 18 2014 |
23071 |
557.1 |
| Aug 11 2014 |
23071 |
557.1 |
| Aug 04 2014 |
23071 |
557.1 |
| Jul 28 2014 |
23071 |
557.1 |
| Jul 21 2014 |
23089 |
557.1 |
| Jul 14 2014 |
23090 |
557.1 |
| Jul 07 2014 |
23090 |
557.1 |
| Jun 30 2014 |
23090 |
557.1 |
| Jun 23 2014 |
23090 |
557.1 |
| Jun 16 2014 |
23090 |
557.1 |
| Jun 09 2014 |
23090 |
557.1 |
| Jun 02 2014 |
23090 |
557.1 |
| May 26 2014 |
23090 |
557.1 |
| May 19 2014 |
23090 |
557.1 |
| May 12 2014 |
23092 |
557.1 |
| May 05 2014 |
23092 |
557.1 |
| Apr 28 2014 |
23093 |
557.1 |
| Apr 21 2014 |
23093 |
557.1 |
| Apr 14 2014 |
23106 |
557.1 |
| Apr 07 2014 |
23106 |
557.1 |
| Mar 31 2014 |
23107 |
557.1 |
| Mar 24 2014 |
23107 |
557.1 |
| Mar 17 2014 |
23107 |
557.1 |
| Mar 10 2014 |
23106 |
557.1 |
| Mar 03 2014 |
23106 |
557.1 |
| Feb 24 2014 |
23097 |
557.1 |
| Feb 17 2014 |
23113 |
557.1 |
| Feb 10 2014 |
23112 |
557.1 |
| Feb 03 2014 |
23106 |
557.1 |
| Jan 27 2014 |
23165 |
557.1 |
| Jan 20 2014 |
23112 |
557.1 |
| Jan 13 2014 |
22932 |
557.1 |
| Jan 06 2014 |
22871 |
557.1 |
| Dec 30 2013 |
23034 |
557.1 |
| Dec 23 2013 |
22815 |
557.1 |
| Dec 16 2013 |
22567 |
557.1 |
| Dec 09 2013 |
20227 |
530.86 |
| Dec 02 2013 |
20500 |
531.51 |
| Nov 25 2013 |
18503 |
507.16 |
| Nov 18 2013 |
18375 |
505.16 |
| Nov 11 2013 |
18359 |
505.16 |
| Nov 04 2013 |
21194 |
535.07 |
| Oct 28 2013 |
20992 |
535.07 |
| Oct 21 2013 |
20539 |
535.07 |
| Oct 14 2013 |
17497 |
502.9 |
| Oct 07 2013 |
17367 |
502.9 |
| Sep 30 2013 |
17325 |
502.9 |
| Sep 23 2013 |
17288 |
502.9 |
| Sep 16 2013 |
17199 |
502.9 |
| Sep 09 2013 |
17130 |
502.9 |
| Sep 02 2013 |
17249 |
502.9 |
| Aug 26 2013 |
17216 |
502.9 |
| Aug 19 2013 |
17236 |
502.9 |
| Aug 12 2013 |
17236 |
502.9 |
| Aug 05 2013 |
17238 |
502.9 |
| Jul 29 2013 |
17239 |
502.9 |
| Jul 22 2013 |
17282 |
502.9 |
| Jul 15 2013 |
17282 |
502.9 |
| Jul 08 2013 |
17283 |
502.9 |
| Jul 01 2013 |
17283 |
502.9 |
| Jun 24 2013 |
17284 |
502.9 |
| Jun 17 2013 |
17284 |
502.9 |
| Jun 10 2013 |
17284 |
502.9 |
| Jun 03 2013 |
17284 |
502.9 |
| May 27 2013 |
17284 |
502.9 |
| May 20 2013 |
17284 |
502.9 |
| May 13 2013 |
17284 |
502.9 |
| May 06 2013 |
17284 |
502.9 |
| Apr 29 2013 |
17284 |
502.9 |
| Apr 22 2013 |
17246 |
502.9 |
| Apr 15 2013 |
17253 |
502.9 |
| Apr 08 2013 |
17253 |
502.9 |
| Apr 01 2013 |
17253 |
502.9 |
| Mar 25 2013 |
17248 |
502.9 |
| Mar 18 2013 |
17248 |
502.9 |
| Mar 11 2013 |
17248 |
502.9 |
| Mar 04 2013 |
17248 |
502.9 |
| Feb 25 2013 |
17248 |
502.9 |
| Feb 18 2013 |
17252 |
502.9 |
| Feb 11 2013 |
17261 |
502.9 |
| Feb 04 2013 |
17227 |
502.9 |
| Jan 28 2013 |
17272 |
502.9 |
| Jan 21 2013 |
17293 |
502.9 |
| Jan 14 2013 |
17389 |
502.9 |
| Jan 07 2013 |
17338 |
502.9 |
| Dec 31 2012 |
17338 |
502.9 |
| Dec 24 2012 |
17333 |
502.9 |
| Dec 17 2012 |
18305 |
513.83 |
| Dec 10 2012 |
18139 |
513.83 |
| Dec 03 2012 |
19726 |
529.67 |
| Nov 26 2012 |
19352 |
526.37 |
| Nov 19 2012 |
19407 |
526.37 |
| Nov 12 2012 |
19510 |
526.37 |
| Nov 05 2012 |
22451 |
562.4 |
| Oct 29 2012 |
22636 |
562.4 |
| Oct 22 2012 |
22461 |
562.4 |
| Oct 15 2012 |
22237 |
562.4 |
