| Dec 06 2019 |
26126 |
615.55 |
| Nov 29 2019 |
26751 |
615.4 |
| Nov 22 2019 |
26903 |
615.23 |
| Nov 15 2019 |
27197 |
615.23 |
| Nov 08 2019 |
27727 |
615.23 |
| Nov 01 2019 |
27951 |
615.23 |
| Oct 25 2019 |
28123 |
615.23 |
| Oct 18 2019 |
27596 |
615.08 |
| Oct 11 2019 |
28017 |
615.08 |
| Oct 04 2019 |
28104 |
615.08 |
| Sep 27 2019 |
27998 |
615.08 |
| Sep 20 2019 |
27681 |
615.08 |
| Sep 13 2019 |
27521 |
615.08 |
| Sep 06 2019 |
26976 |
615.08 |
| Aug 30 2019 |
27089 |
615.08 |
| Aug 23 2019 |
27115 |
615.08 |
| Aug 16 2019 |
26849 |
615.08 |
| Aug 09 2019 |
26849 |
615.08 |
| Aug 02 2019 |
26865 |
615.08 |
| Jul 26 2019 |
26881 |
615.08 |
| Jul 19 2019 |
26895 |
615.08 |
| Jul 12 2019 |
26945 |
615.08 |
| Jul 05 2019 |
26960 |
615.08 |
| Jun 28 2019 |
27017 |
615.08 |
| Jun 21 2019 |
27048 |
615.08 |
| Jun 14 2019 |
27039 |
615.08 |
| Jun 07 2019 |
27015 |
615.08 |
| May 31 2019 |
27051 |
615.08 |
| May 24 2019 |
27056 |
615.08 |
| May 17 2019 |
27102 |
615.08 |
| May 10 2019 |
27092 |
615.08 |
| May 03 2019 |
27122 |
615.08 |
| Apr 26 2019 |
27116 |
615.08 |
| Apr 19 2019 |
27120 |
615.08 |
| Apr 12 2019 |
27131 |
615.08 |
| Apr 05 2019 |
27131 |
615.08 |
| Mar 29 2019 |
27132 |
615.08 |
| Mar 22 2019 |
27114 |
615.08 |
| Mar 15 2019 |
27127 |
615.08 |
| Mar 08 2019 |
27030 |
615.08 |
| Mar 01 2019 |
27037 |
615.08 |
| Feb 22 2019 |
27027 |
615.08 |
| Feb 15 2019 |
27036 |
615.08 |
| Feb 08 2019 |
26994 |
615.08 |
| Feb 01 2019 |
27021 |
615.08 |
| Jan 25 2019 |
27037 |
615.08 |
| Jan 18 2019 |
26512 |
615.08 |
| Jan 11 2019 |
27250 |
615.08 |
| Jan 04 2019 |
27422 |
615.08 |
| Dec 28 2018 |
27304 |
614.77 |
| Dec 21 2018 |
27098 |
614.77 |
| Dec 14 2018 |
27472 |
617.79 |
| Dec 07 2018 |
27833 |
617.79 |
| Nov 30 2018 |
28453 |
620.67 |
| Nov 23 2018 |
28543 |
617.41 |
| Nov 16 2018 |
28050 |
600.44 |
| Nov 09 2018 |
26622 |
578.67 |
| Nov 02 2018 |
26790 |
578.67 |
| Oct 26 2018 |
25141 |
561.15 |
| Oct 19 2018 |
24025 |
546.17 |
| Oct 12 2018 |
23876 |
546.17 |
| Oct 05 2018 |
23616 |
546.17 |
| Sep 28 2018 |
23733 |
546.17 |
| Sep 21 2018 |
23744 |
546.17 |
| Sep 14 2018 |
23474 |
546.17 |
| Sep 07 2018 |
23289 |
546.17 |
| Aug 31 2018 |
23069 |
546.17 |
| Aug 24 2018 |
22985 |
546.17 |
| Aug 17 2018 |
22975 |
546.17 |
| Aug 10 2018 |
22988 |
546.17 |
| Aug 03 2018 |
23021 |
546.17 |
| Jul 27 2018 |
23035 |
546.17 |
| Jul 20 2018 |
23058 |
546.17 |
| Jul 13 2018 |
23058 |
546.17 |
| Jul 06 2018 |
23027 |
546.17 |
| Jun 29 2018 |
23094 |
546.17 |
| Jun 22 2018 |
23094 |
546.17 |
| Jun 15 2018 |
23117 |
546.17 |
| Jun 08 2018 |
23150 |
546.17 |
| Jun 01 2018 |
23134 |
546.17 |
| May 25 2018 |
23159 |
546.17 |
| May 18 2018 |
23111 |
546.17 |
| May 11 2018 |
23141 |
546.17 |
| May 04 2018 |
23244 |
546.17 |
| Apr 27 2018 |
23233 |
546.17 |
| Apr 20 2018 |
23295 |
546.17 |
| Apr 13 2018 |
23289 |
546.17 |
| Apr 06 2018 |
23289 |
546.17 |
| Mar 30 2018 |
23287 |
546.17 |
| Mar 23 2018 |
23287 |
546.17 |
| Mar 16 2018 |
23270 |
546.17 |
| Mar 09 2018 |
23270 |
546.17 |
| Mar 02 2018 |
23279 |
546.17 |
| Feb 23 2018 |
23271 |
546.17 |
| Feb 16 2018 |
23289 |
546.17 |
| Feb 09 2018 |
23279 |
546.17 |
| Feb 02 2018 |
23296 |
546.17 |
| Jan 26 2018 |
23328 |
546.17 |
| Jan 19 2018 |
23245 |
546.17 |
| Jan 12 2018 |
22779 |
546.17 |
| Jan 05 2018 |
22993 |
546.17 |
| Dec 29 2017 |
23058 |
546.17 |
| Dec 22 2017 |
23051 |
546.17 |
| Dec 15 2017 |
23055 |
546.17 |
| Dec 08 2017 |
23478 |
546.17 |
| Dec 01 2017 |
23752 |
546.17 |
| Nov 24 2017 |
24002 |
548.63 |
| Nov 17 2017 |
26119 |
570.72 |
| Nov 10 2017 |
27948 |
583.9 |
| Nov 03 2017 |
26647 |
567.15 |
| Oct 27 2017 |
28197 |
582.94 |
| Oct 20 2017 |
31578 |
626.27 |
| Oct 13 2017 |
31263 |
626.27 |
| Nov 04 2016 |
33103 |
631.74 |
| Oct 28 2016 |
33132 |
631.74 |
| Oct 21 2016 |
34432 |
648.11 |
| Oct 14 2016 |
34589 |
648.11 |
| Oct 07 2016 |
34384 |
648.11 |
| Sep 30 2016 |
34350 |
648.11 |
| Sep 23 2016 |
33788 |
648.11 |
| Sep 16 2016 |
33238 |
648.11 |
| Sep 09 2016 |
32648 |
648.11 |
| Sep 02 2016 |
32560 |
648.11 |
| Aug 26 2016 |
32599 |
648.11 |
| Aug 19 2016 |
32029 |
648.11 |
| Aug 12 2016 |
32020 |
648.11 |
| Aug 05 2016 |
32041 |
648.11 |
| Jul 29 2016 |
32043 |
648.11 |
| Jul 22 2016 |
32010 |
648.11 |
| Jun 28 2016 |
32012 |
648.11 |
| Jun 21 2016 |
32099 |
648.11 |
| Jun 14 2016 |
32099 |
648.11 |
| Jun 07 2016 |
32101 |
648.11 |
| May 31 2016 |
32108 |
648.11 |
| May 24 2016 |
32108 |
648.11 |
| May 17 2016 |
32079 |
648.11 |
| May 10 2016 |
32080 |
648.11 |
| May 03 2016 |
32086 |
648.11 |
| Apr 26 2016 |
32081 |
648.11 |
| Apr 19 2016 |
32032 |
648.11 |
| Apr 12 2016 |
32105 |
648.11 |
| Apr 05 2016 |
32105 |
648.11 |
| Mar 29 2016 |
32105 |
648.11 |
| Mar 22 2016 |
32084 |
648.11 |
| Mar 15 2016 |
32085 |
648.11 |
| Mar 08 2016 |
32109 |
648.11 |
| Mar 01 2016 |
32104 |
648.11 |
| Feb 23 2016 |
32097 |
648.11 |
| Feb 16 2016 |
32010 |
648.11 |
| Feb 09 2016 |
32010 |
648.11 |
| Feb 02 2016 |
31945 |
648.11 |
| Jan 26 2016 |
31991 |
648.11 |
| Jan 19 2016 |
32007 |
648.11 |
| Jan 12 2016 |
31581 |
648.11 |
| Jan 05 2016 |
32068 |
648.11 |
| Dec 29 2015 |
32112 |
648.11 |
| Dec 22 2015 |
31402 |
640.1 |
| Dec 15 2015 |
31263 |
640.1 |
| Dec 08 2015 |
31630 |
640.1 |
| Dec 01 2015 |
31771 |
640.1 |
| Nov 24 2015 |
31503 |
640.1 |
| Nov 17 2015 |
31426 |
644.28 |
| Nov 10 2015 |
30107 |
624.07 |
| Nov 03 2015 |
30961 |
633.57 |
| Oct 27 2015 |
31116 |
633.57 |
| Oct 20 2015 |
29989 |
618.83 |
| Oct 13 2015 |
28980 |
614.44 |
| Oct 06 2015 |
28913 |
614.44 |
| Sep 29 2015 |
28824 |
614.44 |
| Sep 22 2015 |
26005 |
614.44 |
| Sep 15 2015 |
26020 |
614.44 |
| Sep 14 2015 |
27458 |
611.54 |
| Sep 07 2015 |
27350 |
611.54 |
| Aug 31 2015 |
27464 |
611.54 |
| Aug 24 2015 |
27364 |
611.54 |
| Aug 17 2015 |
27416 |
611.54 |
| Aug 10 2015 |
27431 |
611.54 |
| Aug 03 2015 |
27431 |
611.54 |
| Jul 27 2015 |
27431 |
611.54 |
| Jul 20 2015 |
27430 |
611.54 |
| Jul 13 2015 |
27430 |
611.54 |
| Jul 06 2015 |
27430 |
611.54 |
| Jun 29 2015 |
27430 |
611.54 |
| Jun 22 2015 |
27430 |
611.54 |
| Jun 15 2015 |
27430 |
611.54 |
| Jun 08 2015 |
27627 |
611.54 |
| Jun 01 2015 |
27627 |
611.54 |
| May 25 2015 |
27627 |
611.54 |
| May 18 2015 |
27627 |
611.54 |
| May 11 2015 |
27627 |
611.54 |
| May 04 2015 |
27627 |
611.54 |
| Apr 27 2015 |
27597 |
611.54 |
| Apr 20 2015 |
27580 |
611.54 |
| Apr 13 2015 |
27578 |
611.54 |
| Apr 06 2015 |
27618 |
611.54 |
| Mar 30 2015 |
27618 |
611.54 |
| Mar 23 2015 |
27639 |
611.54 |
| Mar 16 2015 |
27609 |
611.54 |
| Mar 09 2015 |
27608 |
611.54 |
| Mar 02 2015 |
27590 |
611.54 |
| Feb 23 2015 |
27405 |
611.54 |
| Feb 16 2015 |
27373 |
611.54 |
| Feb 09 2015 |
27383 |
611.54 |
| Feb 02 2015 |
27394 |
611.54 |
| Jan 26 2015 |
27374 |
611.54 |
| Jan 19 2015 |
27347 |
611.54 |
| Jan 12 2015 |
27201 |
611.54 |
| Jan 05 2015 |
27532 |
611.54 |
| Dec 29 2014 |
27261 |
608.4 |
| Dec 22 2014 |
27324 |
608.4 |
| Dec 15 2014 |
26936 |
608.4 |
| Dec 08 2014 |
27212 |
608.4 |
| Dec 01 2014 |
27375 |
608.4 |
| Nov 24 2014 |
27403 |
608.4 |
| Nov 17 2014 |
27657 |
608.4 |
| Nov 10 2014 |
26969 |
596.85 |
| Nov 03 2014 |
26898 |
596.85 |
| Oct 27 2014 |
27302 |
601.25 |
| Oct 20 2014 |
30455 |
642.16 |
| Oct 13 2014 |
30389 |
642.16 |
| Oct 06 2014 |
29814 |
642.16 |
| Sep 29 2014 |
30014 |
642.16 |
| Sep 22 2014 |
30173 |
642.16 |
| Sep 15 2014 |
29827 |
642.16 |
| Sep 08 2014 |
29485 |
642.16 |
| Sep 01 2014 |
29599 |
642.16 |
| Aug 25 2014 |
29650 |
642.16 |
| Aug 18 2014 |
29665 |
642.16 |
| Aug 11 2014 |
29664 |
642.16 |
| Aug 04 2014 |
29664 |
642.16 |
| Jul 28 2014 |
29664 |
642.16 |
| Jul 21 2014 |
29682 |
642.16 |
| Jul 14 2014 |
29683 |
642.16 |
| Jul 07 2014 |
29683 |
642.16 |
| Jun 30 2014 |
29683 |
642.16 |
| Jun 23 2014 |
29683 |
642.16 |
| Jun 16 2014 |
29683 |
642.16 |
| Jun 09 2014 |
29683 |
642.16 |
| Jun 02 2014 |
29683 |
642.16 |
| May 26 2014 |
29683 |
642.16 |
| May 19 2014 |
29683 |
642.16 |
| May 12 2014 |
29684 |
642.16 |
| May 05 2014 |
29684 |
642.16 |
| Apr 28 2014 |
29685 |
642.16 |
| Apr 21 2014 |
29685 |
642.16 |
| Apr 14 2014 |
29694 |
642.16 |
| Apr 07 2014 |
29694 |
642.16 |
| Mar 31 2014 |
29695 |
642.16 |
| Mar 24 2014 |
29695 |
642.16 |
| Mar 17 2014 |
29695 |
642.16 |
| Mar 10 2014 |
29694 |
642.16 |
| Mar 03 2014 |
29694 |
642.16 |
| Feb 24 2014 |
29688 |
642.16 |
| Feb 17 2014 |
29710 |
642.16 |
| Feb 10 2014 |
29708 |
642.16 |
| Feb 03 2014 |
29706 |
642.16 |
| Jan 27 2014 |
29768 |
642.16 |
| Jan 20 2014 |
29703 |
642.16 |
| Jan 13 2014 |
29526 |
642.16 |
| Jan 06 2014 |
29463 |
642.16 |
| Dec 30 2013 |
29645 |
642.16 |
| Dec 23 2013 |
29441 |
642.16 |
| Dec 16 2013 |
29191 |
642.16 |
| Dec 09 2013 |
29240 |
642.16 |
| Dec 02 2013 |
29555 |
642.16 |
| Nov 25 2013 |
30041 |
642.16 |
| Nov 18 2013 |
29715 |
637.32 |
| Nov 11 2013 |
29813 |
637.32 |
| Nov 04 2013 |
29379 |
632.48 |
| Oct 28 2013 |
29081 |
632.48 |
| Oct 21 2013 |
28392 |
632.48 |
| Oct 14 2013 |
28623 |
636.02 |
| Oct 07 2013 |
28178 |
636.02 |
| Sep 30 2013 |
25989 |
606.89 |
| Sep 23 2013 |
26064 |
608.61 |
| Sep 16 2013 |
25720 |
608.61 |
| Sep 09 2013 |
25561 |
608.61 |
| Sep 02 2013 |
25761 |
608.61 |
| Aug 26 2013 |
25699 |
608.61 |
| Aug 19 2013 |
25723 |
608.61 |
| Aug 12 2013 |
25723 |
608.61 |
| Aug 05 2013 |
25725 |
608.61 |
| Jul 29 2013 |
25726 |
608.61 |
| Jul 22 2013 |
25771 |
608.61 |
| Jul 15 2013 |
25771 |
608.61 |
| Jul 08 2013 |
25771 |
608.61 |
| Jul 01 2013 |
25771 |
608.61 |
| Jun 24 2013 |
25772 |
608.61 |
| Jun 17 2013 |
25772 |
608.61 |
| Jun 10 2013 |
25772 |
608.61 |
| Jun 03 2013 |
25772 |
608.61 |
| May 27 2013 |
25772 |
608.61 |
| May 20 2013 |
25772 |
608.61 |
| May 13 2013 |
25772 |
608.61 |
| May 06 2013 |
25772 |
608.61 |
| Apr 29 2013 |
25772 |
608.61 |
| Apr 22 2013 |
25735 |
608.61 |
| Apr 15 2013 |
25743 |
608.61 |
| Apr 08 2013 |
25743 |
608.61 |
| Apr 01 2013 |
25743 |
608.61 |
| Mar 25 2013 |
25729 |
608.61 |
| Mar 18 2013 |
25729 |
608.61 |
| Mar 11 2013 |
25729 |
608.61 |
| Mar 04 2013 |
25729 |
608.61 |
| Feb 25 2013 |
25729 |
608.61 |
| Feb 18 2013 |
25729 |
608.61 |
| Feb 11 2013 |
25738 |
608.61 |
| Feb 04 2013 |
25704 |
608.61 |
| Jan 28 2013 |
25754 |
608.61 |
| Jan 21 2013 |
25773 |
608.61 |
| Jan 14 2013 |
25895 |
608.61 |
| Jan 07 2013 |
25859 |
608.61 |
| Dec 31 2012 |
25843 |
608.61 |
| Dec 24 2012 |
25853 |
608.61 |
| Dec 17 2012 |
25841 |
608.61 |
| Dec 10 2012 |
25584 |
608.61 |
| Dec 03 2012 |
25837 |
608.61 |
| Nov 26 2012 |
25164 |
600.66 |
| Nov 19 2012 |
25207 |
600.66 |
| Nov 12 2012 |
25352 |
600.66 |
| Nov 05 2012 |
23863 |
581.2 |
| Oct 29 2012 |
24066 |
581.2 |
| Oct 22 2012 |
23862 |
581.2 |
| Oct 15 2012 |
21155 |
548.62 |
