| Oct 27 2014 |
17164 |
494.46 |
| Oct 20 2014 |
17317 |
494.46 |
| Oct 13 2014 |
18654 |
508.46 |
| Oct 06 2014 |
17450 |
499.53 |
| Sep 29 2014 |
16772 |
490.93 |
| Sep 22 2014 |
16843 |
490.93 |
| Sep 15 2014 |
16712 |
490.93 |
| Sep 08 2014 |
16652 |
490.93 |
| Sep 01 2014 |
16715 |
490.93 |
| Aug 25 2014 |
16732 |
490.93 |
| Aug 18 2014 |
16735 |
490.93 |
| Aug 11 2014 |
16735 |
490.93 |
| Aug 04 2014 |
16735 |
490.93 |
| Jul 28 2014 |
16735 |
490.93 |
| Jul 21 2014 |
16753 |
490.93 |
| Jul 14 2014 |
16753 |
490.93 |
| Jul 07 2014 |
16753 |
490.93 |
| Jun 30 2014 |
16753 |
490.93 |
| Jun 23 2014 |
16753 |
490.93 |
| Jun 16 2014 |
16753 |
490.93 |
| Jun 09 2014 |
16753 |
490.93 |
| Jun 02 2014 |
16753 |
490.93 |
| May 26 2014 |
16753 |
490.93 |
| May 19 2014 |
16753 |
490.93 |
| May 12 2014 |
16755 |
490.93 |
| May 05 2014 |
16755 |
490.93 |
| Apr 28 2014 |
16756 |
490.93 |
| Apr 21 2014 |
16756 |
490.93 |
| Apr 14 2014 |
16777 |
490.93 |
| Apr 07 2014 |
16777 |
490.93 |
| Mar 31 2014 |
16778 |
490.93 |
| Mar 24 2014 |
16778 |
490.93 |
| Mar 17 2014 |
16778 |
490.93 |
| Mar 10 2014 |
16778 |
490.93 |
| Mar 03 2014 |
16778 |
490.93 |
| Feb 24 2014 |
16773 |
490.93 |
| Feb 17 2014 |
16788 |
490.93 |
| Feb 10 2014 |
16787 |
490.93 |
| Feb 03 2014 |
16775 |
490.93 |
| Jan 27 2014 |
16844 |
490.93 |
| Jan 20 2014 |
15460 |
477.08 |
| Jan 13 2014 |
15275 |
477.08 |
| Jan 06 2014 |
15244 |
477.08 |
| Dec 30 2013 |
15379 |
477.08 |
| Dec 23 2013 |
15165 |
477.08 |
| Dec 16 2013 |
14173 |
469.24 |
| Dec 09 2013 |
14194 |
469.24 |
| Dec 02 2013 |
13998 |
465.42 |
| Nov 25 2013 |
14217 |
465.42 |
| Nov 18 2013 |
14301 |
465.42 |
| Nov 11 2013 |
14264 |
465.42 |
| Nov 04 2013 |
14173 |
465.42 |
| Oct 28 2013 |
14085 |
465.42 |
| Oct 21 2013 |
13824 |
465.42 |
| Oct 14 2013 |
14379 |
471.32 |
| Oct 07 2013 |
17396 |
503.21 |
| Sep 30 2013 |
16842 |
497.36 |
| Sep 23 2013 |
16789 |
497.36 |
| Sep 16 2013 |
16700 |
497.36 |
| Sep 09 2013 |
16729 |
498.51 |
| Sep 02 2013 |
16850 |
498.51 |
| Aug 26 2013 |
16820 |
498.51 |
| Aug 19 2013 |
16839 |
498.51 |
| Aug 12 2013 |
16839 |
498.51 |
| Aug 05 2013 |
16841 |
498.51 |
| Jul 29 2013 |
16842 |
498.51 |
| Jul 22 2013 |
16885 |
498.51 |
| Jul 15 2013 |
16885 |
498.51 |
| Jul 08 2013 |
16886 |
498.51 |
| Jul 01 2013 |
16886 |
498.51 |
| Jun 24 2013 |
16887 |
498.51 |
| Jun 17 2013 |
16887 |
498.51 |
| Jun 10 2013 |
16887 |
498.51 |
| Jun 03 2013 |
16887 |
498.51 |
| May 27 2013 |
16887 |
498.51 |
| May 20 2013 |
16887 |
498.51 |
| May 13 2013 |
16887 |
498.51 |
| May 06 2013 |
16887 |
498.51 |
| Apr 29 2013 |
16887 |
498.51 |
| Apr 22 2013 |
16849 |
498.51 |
| Apr 15 2013 |
16856 |
498.51 |
| Apr 08 2013 |
16856 |
498.51 |
| Apr 01 2013 |
16856 |
498.51 |
| Mar 25 2013 |
16851 |
498.51 |
| Mar 18 2013 |
16851 |
498.51 |
| Mar 11 2013 |
16851 |
498.51 |
| Mar 04 2013 |
16851 |
498.51 |
| Feb 25 2013 |
16851 |
498.51 |
| Feb 18 2013 |
16858 |
498.51 |
| Feb 11 2013 |
16867 |
498.51 |
| Feb 04 2013 |
16835 |
498.51 |
| Jan 28 2013 |
16880 |
498.51 |
| Jan 21 2013 |
17888 |
509.83 |
| Jan 14 2013 |
17983 |
509.83 |
| Jan 07 2013 |
17941 |
509.83 |
| Dec 31 2012 |
19070 |
522.45 |
| Dec 24 2012 |
19065 |
522.45 |
| Dec 17 2012 |
19073 |
522.45 |
| Dec 10 2012 |
19655 |
531.38 |
| Dec 03 2012 |
19864 |
531.38 |
| Nov 26 2012 |
19766 |
531.38 |
| Nov 19 2012 |
19841 |
531.38 |
| Nov 12 2012 |
19942 |
531.38 |
| Nov 05 2012 |
19931 |
531.38 |
| Oct 29 2012 |
20076 |
531.38 |
| Oct 22 2012 |
19977 |
531.38 |
| Oct 15 2012 |
19795 |
531.38 |
