Nov 18 2016 |
7944 |
380.97 |
Nov 11 2016 |
9572 |
398.13 |
Nov 04 2016 |
11329 |
416.48 |
Oct 28 2016 |
11228 |
416.48 |
Oct 21 2016 |
11321 |
416.48 |
Oct 14 2016 |
11202 |
416.48 |
Oct 07 2016 |
11167 |
416.48 |
Sep 30 2016 |
11137 |
416.48 |
Sep 23 2016 |
10901 |
416.48 |
Sep 16 2016 |
10656 |
416.48 |
Sep 09 2016 |
10611 |
416.48 |
Sep 02 2016 |
10589 |
416.48 |
Aug 26 2016 |
10616 |
416.48 |
Aug 19 2016 |
10367 |
416.48 |
Aug 12 2016 |
10356 |
416.48 |
Aug 05 2016 |
10370 |
416.48 |
Jul 29 2016 |
10371 |
416.48 |
Jul 22 2016 |
10354 |
416.48 |
Jun 28 2016 |
10354 |
416.48 |
Jun 21 2016 |
10396 |
416.48 |
Jun 14 2016 |
10396 |
416.48 |
Jun 07 2016 |
10396 |
416.48 |
May 31 2016 |
10398 |
416.48 |
May 24 2016 |
10398 |
416.48 |
May 17 2016 |
10387 |
416.48 |
May 10 2016 |
10387 |
416.48 |
May 03 2016 |
10388 |
416.48 |
Apr 26 2016 |
10388 |
416.48 |
Apr 19 2016 |
10379 |
416.48 |
Apr 12 2016 |
10401 |
416.48 |
Apr 05 2016 |
10401 |
416.48 |
Mar 29 2016 |
10401 |
416.48 |
Mar 22 2016 |
10395 |
416.48 |
Mar 15 2016 |
10392 |
416.48 |
Mar 08 2016 |
10401 |
416.48 |
Mar 01 2016 |
10398 |
416.48 |
Feb 23 2016 |
10391 |
416.48 |
Feb 16 2016 |
10352 |
416.48 |
Feb 09 2016 |
10352 |
416.48 |
Feb 02 2016 |
10298 |
416.48 |
Jan 26 2016 |
10319 |
416.48 |
Jan 19 2016 |
10330 |
416.48 |
Jan 12 2016 |
9962 |
416.48 |
Jan 05 2016 |
10256 |
416.48 |
Dec 29 2015 |
10269 |
416.48 |
Dec 22 2015 |
10149 |
416.48 |
Dec 15 2015 |
10047 |
416.48 |
Dec 08 2015 |
10239 |
416.48 |
Dec 01 2015 |
10199 |
416.48 |
Nov 24 2015 |
10115 |
416.48 |
Nov 17 2015 |
13654 |
453.19 |
Nov 10 2015 |
18599 |
499.59 |
Nov 03 2015 |
14046 |
456.99 |
Oct 27 2015 |
14031 |
456.99 |
Oct 20 2015 |
12998 |
448.36 |
Oct 13 2015 |
11961 |
443.15 |
Oct 06 2015 |
11963 |
443.15 |
Sep 29 2015 |
12059 |
443.15 |
Sep 22 2015 |
10071 |
443.15 |
Sep 15 2015 |
23780 |
443.15 |
Sep 14 2015 |
11696 |
443.15 |
Sep 07 2015 |
11696 |
443.15 |
Aug 31 2015 |
11673 |
443.15 |
Aug 24 2015 |
11602 |
443.15 |
Aug 17 2015 |
11624 |
443.15 |
Aug 10 2015 |
11635 |
443.15 |
Aug 03 2015 |
11635 |
443.15 |
Jul 27 2015 |
11635 |
443.15 |
Jul 20 2015 |
11634 |
443.15 |
Jul 13 2015 |
11634 |
443.15 |
Jul 06 2015 |
11634 |
443.15 |
Jun 29 2015 |
11634 |
443.15 |
Jun 22 2015 |
11634 |
443.15 |
Jun 15 2015 |
11633 |
443.15 |
Jun 08 2015 |
11720 |
443.15 |
Jun 01 2015 |
11720 |
443.15 |
May 25 2015 |
11720 |
443.15 |
May 18 2015 |
11720 |
443.15 |
May 11 2015 |
11720 |
443.15 |
May 04 2015 |
11720 |
443.15 |
Apr 27 2015 |
11710 |
443.15 |
Apr 20 2015 |
11700 |
443.15 |
Apr 13 2015 |
11700 |
443.15 |
Apr 06 2015 |
11721 |
443.15 |
Mar 30 2015 |
11721 |
443.15 |
Mar 23 2015 |
11734 |
443.15 |
Mar 16 2015 |
11727 |
443.15 |
Mar 09 2015 |
11726 |
443.15 |
Mar 02 2015 |
11713 |
443.15 |
Feb 23 2015 |
11626 |
443.15 |
Feb 16 2015 |
11612 |
443.15 |
Feb 09 2015 |
11622 |
443.15 |
Feb 02 2015 |
11629 |
443.15 |
Jan 26 2015 |
11619 |
443.15 |
Jan 19 2015 |
11603 |
443.15 |
Jan 12 2015 |
11494 |
443.15 |
Jan 05 2015 |
11530 |
440.45 |
Dec 29 2014 |
11504 |
440.45 |
Dec 22 2014 |
11548 |
440.45 |
Dec 15 2014 |
11345 |
440.45 |
Dec 08 2014 |
11424 |
440.45 |
Dec 01 2014 |
10738 |
433.04 |
Nov 24 2014 |
10742 |
433.04 |
Nov 17 2014 |
10823 |
433.04 |
Nov 10 2014 |
11494 |
439.26 |
Nov 03 2014 |
12358 |
448.75 |
Oct 27 2014 |
14556 |
469.97 |
Oct 20 2014 |
8038 |
399.67 |
Oct 13 2014 |
7941 |
399.67 |
Oct 06 2014 |
7881 |
399.67 |
Sep 29 2014 |
8971 |
411.65 |
Sep 22 2014 |
9014 |
411.65 |
Sep 15 2014 |
9006 |
411.65 |
Sep 08 2014 |
9002 |
411.65 |
Sep 01 2014 |
9038 |
411.65 |
Aug 25 2014 |
9044 |
411.65 |
Aug 18 2014 |
9045 |
411.65 |
Aug 11 2014 |
9045 |
411.65 |
Aug 04 2014 |
9045 |
411.65 |
Jul 28 2014 |
9045 |
411.65 |
Jul 21 2014 |
9058 |
411.65 |
Jul 14 2014 |
9058 |
411.65 |
Jul 07 2014 |
9058 |
411.65 |
Jun 30 2014 |
9058 |
411.65 |
Jun 23 2014 |
9058 |
411.65 |
Jun 16 2014 |
9058 |
411.65 |
Jun 09 2014 |
9058 |
411.65 |
Jun 02 2014 |
9058 |
411.65 |
May 26 2014 |
9058 |
411.65 |
May 19 2014 |
9058 |
411.65 |
May 12 2014 |
9060 |
411.65 |
May 05 2014 |
9060 |
411.65 |
Apr 28 2014 |
9061 |
411.65 |
Apr 21 2014 |
9061 |
411.65 |
Apr 14 2014 |
9070 |
411.65 |
Apr 07 2014 |
9070 |
411.65 |
Mar 31 2014 |
9071 |
411.65 |
Mar 24 2014 |
9071 |
411.65 |
Mar 17 2014 |
9071 |
411.65 |
Mar 10 2014 |
9071 |
411.65 |
Mar 03 2014 |
9071 |
411.65 |
Feb 24 2014 |
9068 |
411.65 |
Feb 17 2014 |
9076 |
411.65 |
Feb 10 2014 |
9074 |
411.65 |
Feb 03 2014 |
9063 |
411.65 |
Jan 27 2014 |
9130 |
411.65 |
Jan 20 2014 |
9089 |
411.65 |
Jan 13 2014 |
8930 |
411.65 |
Jan 06 2014 |
8891 |
411.65 |
Dec 30 2013 |
8979 |
411.65 |
Dec 23 2013 |
9677 |
422.17 |
Dec 16 2013 |
9565 |
422.17 |
Dec 09 2013 |
9816 |
424.37 |
Dec 02 2013 |
9982 |
424.37 |
Nov 25 2013 |
10160 |
424.37 |
Nov 18 2013 |
10848 |
430.89 |
Nov 11 2013 |
10781 |
430.89 |
Nov 04 2013 |
13211 |
456.27 |
Oct 28 2013 |
13110 |
456.27 |
Oct 21 2013 |
13558 |
462.9 |
Oct 14 2013 |
13064 |
458.96 |
Oct 07 2013 |
14139 |
469.56 |
Sep 30 2013 |
14139 |
469.56 |
Sep 23 2013 |
14077 |
469.56 |
Sep 16 2013 |
14034 |
469.56 |
Sep 09 2013 |
14032 |
469.56 |
Sep 02 2013 |
14125 |
469.56 |
Aug 26 2013 |
14085 |
469.56 |
Aug 19 2013 |
14100 |
469.56 |
Aug 12 2013 |
14100 |
469.56 |
Aug 05 2013 |
14102 |
469.56 |
Jul 29 2013 |
14103 |
469.56 |
Jul 22 2013 |
14142 |
469.56 |
Jul 15 2013 |
14142 |
469.56 |
Jul 08 2013 |
14142 |
469.56 |
Jul 01 2013 |
14142 |
469.56 |
Jun 24 2013 |
14143 |
469.56 |
Jun 17 2013 |
14143 |
469.56 |
Jun 10 2013 |
14143 |
469.56 |
Jun 03 2013 |
14143 |
469.56 |
May 27 2013 |
14143 |
469.56 |
May 20 2013 |
14143 |
469.56 |
May 13 2013 |
14143 |
469.56 |
May 06 2013 |
14143 |
469.56 |
Apr 29 2013 |
14143 |
469.56 |
Apr 22 2013 |
14103 |
469.56 |
Apr 15 2013 |
14110 |
469.56 |
Apr 08 2013 |
14110 |
469.56 |
Apr 01 2013 |
14111 |
469.56 |
Mar 25 2013 |
14788 |
476.7 |
Mar 18 2013 |
14788 |
476.7 |
Mar 11 2013 |
14788 |
476.7 |
Mar 04 2013 |
14788 |
476.7 |
Feb 25 2013 |
14788 |
476.7 |
Feb 18 2013 |
14797 |
476.7 |
Feb 11 2013 |
14806 |
476.7 |
Feb 04 2013 |
14771 |
476.7 |
Jan 28 2013 |
14818 |
476.7 |
Jan 21 2013 |
14841 |
476.7 |
Jan 14 2013 |
14919 |
476.7 |
Jan 07 2013 |
14870 |
476.7 |
Dec 31 2012 |
14874 |
476.7 |
Dec 24 2012 |
14871 |
476.7 |
Dec 17 2012 |
15843 |
486.53 |
Dec 10 2012 |
15679 |
486.53 |
Dec 03 2012 |
15871 |
486.53 |
Nov 26 2012 |
18830 |
520.47 |
Nov 19 2012 |
18871 |
520.47 |
Nov 12 2012 |
18959 |
520.47 |
Nov 05 2012 |
24656 |
592.01 |
Oct 29 2012 |
24867 |
592.01 |
Oct 22 2012 |
24638 |
592.01 |
Oct 15 2012 |
19493 |
527.94 |