| Nov 22 2019 |
25430 |
590.54 |
| Nov 15 2019 |
22762 |
549.38 |
| Nov 08 2019 |
23116 |
549.38 |
| Nov 01 2019 |
23273 |
549.38 |
| Oct 25 2019 |
23409 |
549.38 |
| Oct 18 2019 |
23466 |
556.07 |
| Oct 11 2019 |
23823 |
556.07 |
| Oct 04 2019 |
23874 |
556.07 |
| Sep 27 2019 |
23812 |
556.07 |
| Sep 20 2019 |
23516 |
556.07 |
| Sep 13 2019 |
23430 |
556.07 |
| Sep 06 2019 |
22943 |
556.07 |
| Aug 30 2019 |
23021 |
556.07 |
| Aug 23 2019 |
23049 |
556.07 |
| Aug 16 2019 |
22846 |
556.07 |
| Aug 09 2019 |
22846 |
556.07 |
| Aug 02 2019 |
22858 |
556.07 |
| Jul 26 2019 |
22872 |
556.07 |
| Jul 19 2019 |
22887 |
556.07 |
| Jul 12 2019 |
22933 |
556.07 |
| Jul 05 2019 |
22948 |
556.07 |
| Jun 28 2019 |
23000 |
556.07 |
| Jun 21 2019 |
23030 |
556.07 |
| Jun 14 2019 |
23026 |
556.07 |
| Jun 07 2019 |
23002 |
556.07 |
| May 31 2019 |
23037 |
556.07 |
| May 24 2019 |
23044 |
556.07 |
| May 17 2019 |
23082 |
556.07 |
| May 10 2019 |
23071 |
556.07 |
| May 03 2019 |
23091 |
556.07 |
| Apr 26 2019 |
23086 |
556.07 |
| Apr 19 2019 |
23083 |
556.07 |
| Apr 12 2019 |
23091 |
556.07 |
| Apr 05 2019 |
23091 |
556.07 |
| Mar 29 2019 |
23092 |
556.07 |
| Mar 22 2019 |
23079 |
556.07 |
| Mar 15 2019 |
23089 |
556.07 |
| Mar 08 2019 |
23004 |
556.07 |
| Mar 01 2019 |
23009 |
556.07 |
| Feb 22 2019 |
23002 |
556.07 |
| Feb 15 2019 |
23001 |
556.07 |
| Feb 08 2019 |
22964 |
556.07 |
| Feb 01 2019 |
22991 |
556.07 |
| Jan 25 2019 |
23007 |
556.07 |
| Jan 18 2019 |
22500 |
556.07 |
| Jan 11 2019 |
23211 |
556.07 |
| Jan 04 2019 |
23350 |
556.07 |
| Dec 28 2018 |
23280 |
556.07 |
| Dec 21 2018 |
23117 |
556.07 |
| Dec 14 2018 |
23281 |
556.07 |
| Dec 07 2018 |
23553 |
556.07 |
| Nov 30 2018 |
22406 |
538.84 |
| Nov 23 2018 |
22638 |
538.84 |
| Nov 16 2018 |
25697 |
569.45 |
| Nov 09 2018 |
25888 |
569.45 |
| Nov 02 2018 |
26061 |
569.45 |
| Oct 26 2018 |
25865 |
569.45 |
| Dec 23 2013 |
21259 |
540 |
| Dec 16 2013 |
21052 |
540 |
| Dec 09 2013 |
21005 |
540 |
| Dec 02 2013 |
21254 |
540 |
| Nov 25 2013 |
21638 |
540 |
| Nov 18 2013 |
21721 |
540 |
| Nov 11 2013 |
21759 |
540 |
| Nov 04 2013 |
19176 |
515.1 |
| Oct 28 2013 |
19033 |
515.1 |
| Oct 21 2013 |
18558 |
513.77 |
| Oct 14 2013 |
19336 |
521.79 |
| Oct 07 2013 |
19181 |
521.79 |
| Sep 30 2013 |
19005 |
521.3 |
| Sep 23 2013 |
18980 |
521.3 |
| Sep 16 2013 |
18816 |
521.3 |
| Sep 09 2013 |
18743 |
521.3 |
| Sep 02 2013 |
18867 |
521.3 |
| Aug 26 2013 |
18832 |
521.3 |
| Aug 19 2013 |
18854 |
521.3 |
| Aug 12 2013 |
18854 |
521.3 |
| Aug 05 2013 |
18856 |
521.3 |
| Jul 29 2013 |
18857 |
521.3 |
| Jul 22 2013 |
18903 |
521.3 |
| Jul 15 2013 |
18903 |
521.3 |
| Jul 08 2013 |
18903 |
521.3 |
| Jul 01 2013 |
18903 |
521.3 |
| Jun 24 2013 |
18904 |
521.3 |
| Jun 17 2013 |
18904 |
521.3 |
| Jun 10 2013 |
18904 |
521.3 |
| Jun 03 2013 |
18904 |
521.3 |
| May 27 2013 |
18904 |
521.3 |
| May 20 2013 |
18904 |
521.3 |
| May 13 2013 |
18904 |
521.3 |
| May 06 2013 |
18904 |
521.3 |
| Apr 29 2013 |
18904 |
521.3 |
| Apr 22 2013 |
18865 |
521.3 |
| Apr 15 2013 |
18872 |
521.3 |
| Apr 08 2013 |
18872 |
521.3 |
| Apr 01 2013 |
18872 |
521.3 |
| Mar 25 2013 |
19002 |
522.7 |
| Mar 18 2013 |
19002 |
522.7 |
| Mar 11 2013 |
19002 |
522.7 |
| Mar 04 2013 |
19002 |
522.7 |
| Feb 25 2013 |
19002 |
522.7 |
| Feb 18 2013 |
19005 |
522.7 |
| Feb 11 2013 |
19014 |
522.7 |
| Feb 04 2013 |
18979 |
522.7 |
| Jan 28 2013 |
19015 |
522.7 |
| Jan 21 2013 |
19031 |
522.7 |
| Jan 14 2013 |
19139 |
522.7 |
| Jan 07 2013 |
19092 |
522.7 |
| Dec 31 2012 |
19102 |
522.7 |
| Dec 24 2012 |
19097 |
522.7 |
| Dec 17 2012 |
19100 |
522.7 |
| Dec 10 2012 |
18914 |
522.7 |
| Dec 03 2012 |
19118 |
522.7 |
| Nov 26 2012 |
19028 |
522.7 |
| Nov 19 2012 |
19081 |
522.7 |
| Nov 12 2012 |
19896 |
530.83 |
| Nov 05 2012 |
20075 |
533.17 |
| Oct 29 2012 |
20213 |
533.17 |
| Oct 22 2012 |
20121 |
533.17 |
| Oct 15 2012 |
18761 |
519.32 |
