| Oct 07 2013 |
24352 |
583.55 |
| Sep 30 2013 |
22461 |
561.56 |
| Sep 23 2013 |
21139 |
545.63 |
| Sep 16 2013 |
20893 |
545.63 |
| Sep 09 2013 |
20804 |
545.63 |
| Sep 02 2013 |
20946 |
545.63 |
| Aug 26 2013 |
20903 |
545.63 |
| Aug 19 2013 |
20924 |
545.63 |
| Aug 12 2013 |
20925 |
545.63 |
| Aug 05 2013 |
20927 |
545.63 |
| Jul 29 2013 |
20928 |
545.63 |
| Jul 22 2013 |
20975 |
545.63 |
| Jul 15 2013 |
20975 |
545.63 |
| Jul 08 2013 |
20975 |
545.63 |
| Jul 01 2013 |
20975 |
545.63 |
| Jun 24 2013 |
20976 |
545.63 |
| Jun 17 2013 |
20976 |
545.63 |
| Jun 10 2013 |
20976 |
545.63 |
| Jun 03 2013 |
20976 |
545.63 |
| May 27 2013 |
20976 |
545.63 |
| May 20 2013 |
20976 |
545.63 |
| May 13 2013 |
20976 |
545.63 |
| May 06 2013 |
20976 |
545.63 |
| Apr 29 2013 |
20976 |
545.63 |
| Apr 22 2013 |
20935 |
545.63 |
| Apr 15 2013 |
20942 |
545.63 |
| Apr 08 2013 |
20942 |
545.63 |
| Apr 01 2013 |
20942 |
545.63 |
| Mar 25 2013 |
20927 |
545.63 |
| Mar 18 2013 |
20927 |
545.63 |
| Mar 11 2013 |
20927 |
545.63 |
| Mar 04 2013 |
20927 |
545.63 |
| Feb 25 2013 |
20927 |
545.63 |
| Feb 18 2013 |
20930 |
545.63 |
| Feb 11 2013 |
20939 |
545.63 |
| Feb 04 2013 |
20903 |
545.63 |
| Jan 28 2013 |
20942 |
545.63 |
| Jan 21 2013 |
20960 |
545.63 |
| Jan 14 2013 |
21069 |
545.63 |
| Jan 07 2013 |
21031 |
545.63 |
| Dec 31 2012 |
21040 |
545.63 |
| Dec 24 2012 |
21047 |
545.63 |
| Dec 17 2012 |
21040 |
545.63 |
| Dec 10 2012 |
20840 |
545.63 |
| Dec 03 2012 |
21043 |
545.63 |
| Nov 26 2012 |
20932 |
545.63 |
| Nov 19 2012 |
21014 |
545.63 |
| Nov 12 2012 |
21106 |
545.63 |
| Nov 05 2012 |
21115 |
545.63 |
| Oct 29 2012 |
21267 |
545.63 |
| Oct 22 2012 |
21137 |
545.63 |
| Oct 15 2012 |
18599 |
517.6 |
