| Nov 10 2014 |
17358 |
495.65 |
| Nov 03 2014 |
17345 |
496.22 |
| Oct 27 2014 |
17342 |
496.22 |
| Oct 20 2014 |
22219 |
542.25 |
| Oct 13 2014 |
22101 |
542.25 |
| Oct 06 2014 |
21725 |
542.25 |
| Sep 29 2014 |
20528 |
527.14 |
| Sep 22 2014 |
20565 |
527.14 |
| Sep 15 2014 |
20372 |
527.14 |
| Sep 08 2014 |
20222 |
527.14 |
| Sep 01 2014 |
20305 |
527.14 |
| Aug 25 2014 |
20335 |
527.14 |
| Aug 18 2014 |
20342 |
527.14 |
| Aug 11 2014 |
20342 |
527.14 |
| Aug 04 2014 |
20342 |
527.14 |
| Jul 28 2014 |
20342 |
527.14 |
| Jul 21 2014 |
20361 |
527.14 |
| Jul 14 2014 |
20361 |
527.14 |
| Jul 07 2014 |
20361 |
527.14 |
| Jun 30 2014 |
20361 |
527.14 |
| Jun 23 2014 |
20361 |
527.14 |
| Jun 16 2014 |
20361 |
527.14 |
| Jun 09 2014 |
20361 |
527.14 |
| Jun 02 2014 |
20361 |
527.14 |
| May 26 2014 |
20361 |
527.14 |
| May 19 2014 |
20361 |
527.14 |
| May 12 2014 |
20363 |
527.14 |
| May 05 2014 |
20363 |
527.14 |
| Apr 28 2014 |
20364 |
527.14 |
| Apr 21 2014 |
20364 |
527.14 |
| Apr 14 2014 |
20379 |
527.14 |
| Apr 07 2014 |
20379 |
527.14 |
| Mar 31 2014 |
20380 |
527.14 |
| Mar 24 2014 |
20380 |
527.14 |
| Mar 17 2014 |
20380 |
527.14 |
| Mar 10 2014 |
20379 |
527.14 |
| Mar 03 2014 |
20379 |
527.14 |
| Feb 24 2014 |
20372 |
527.14 |
| Feb 17 2014 |
20387 |
527.14 |
| Feb 10 2014 |
20386 |
527.14 |
| Feb 03 2014 |
20378 |
527.14 |
| Jan 27 2014 |
20441 |
527.14 |
| Jan 20 2014 |
20384 |
527.14 |
| Jan 13 2014 |
20191 |
527.14 |
| Jan 06 2014 |
20139 |
527.14 |
| Dec 30 2013 |
20281 |
527.14 |
| Dec 23 2013 |
20070 |
527.14 |
| Dec 16 2013 |
19870 |
527.14 |
| Dec 09 2013 |
19895 |
527.14 |
| Dec 02 2013 |
20110 |
527.14 |
| Nov 25 2013 |
21360 |
537.25 |
| Nov 18 2013 |
22770 |
550.86 |
| Nov 11 2013 |
22784 |
550.86 |
| Nov 04 2013 |
18637 |
509.14 |
| Oct 28 2013 |
18495 |
509.14 |
| Oct 21 2013 |
20652 |
536.46 |
| Oct 14 2013 |
19016 |
518.58 |
| Oct 07 2013 |
18858 |
518.58 |
| Sep 30 2013 |
17753 |
507.34 |
| Sep 23 2013 |
17975 |
510.23 |
| Sep 16 2013 |
17841 |
510.23 |
| Sep 09 2013 |
17776 |
510.23 |
| Sep 02 2013 |
17901 |
510.23 |
| Aug 26 2013 |
17875 |
510.23 |
| Aug 19 2013 |
17896 |
510.23 |
| Aug 12 2013 |
17896 |
510.23 |
| Aug 05 2013 |
17898 |
510.23 |
| Jul 29 2013 |
17899 |
510.23 |
| Jul 22 2013 |
17943 |
510.23 |
| Jul 15 2013 |
17943 |
510.23 |
| Jul 08 2013 |
17942 |
510.23 |
| Jul 01 2013 |
17942 |
510.23 |
| Jun 24 2013 |
17943 |
510.23 |
| Jun 17 2013 |
17943 |
510.23 |
| Jun 10 2013 |
17943 |
510.23 |
| Jun 03 2013 |
17943 |
510.23 |
| May 27 2013 |
17943 |
510.23 |
| May 20 2013 |
17943 |
510.23 |
| May 13 2013 |
17943 |
510.23 |
| May 06 2013 |
17943 |
510.23 |
| Apr 29 2013 |
17943 |
510.23 |
| Apr 22 2013 |
17906 |
510.23 |
| Apr 15 2013 |
17913 |
510.23 |
| Apr 08 2013 |
17913 |
510.23 |
| Apr 01 2013 |
17913 |
510.23 |
| Mar 25 2013 |
17905 |
510.23 |
| Mar 18 2013 |
17905 |
510.23 |
| Mar 11 2013 |
17905 |
510.23 |
| Mar 04 2013 |
17905 |
510.23 |
| Feb 25 2013 |
17905 |
510.23 |
| Feb 18 2013 |
17908 |
510.23 |
| Feb 11 2013 |
17917 |
510.23 |
| Feb 04 2013 |
17882 |
510.23 |
| Jan 28 2013 |
17919 |
510.23 |
| Jan 21 2013 |
17937 |
510.23 |
| Jan 14 2013 |
18031 |
510.23 |
| Jan 07 2013 |
17990 |
510.23 |
| Dec 31 2012 |
17996 |
510.23 |
| Dec 24 2012 |
17988 |
510.23 |
| Dec 17 2012 |
17993 |
510.23 |
| Dec 10 2012 |
17810 |
510.23 |
| Dec 03 2012 |
18016 |
510.23 |
| Nov 26 2012 |
17157 |
501.49 |
| Nov 19 2012 |
17243 |
501.49 |
| Nov 12 2012 |
17339 |
501.49 |
| Nov 05 2012 |
17365 |
501.88 |
| Oct 29 2012 |
17501 |
501.88 |
| Oct 22 2012 |
17435 |
501.88 |
| Oct 15 2012 |
15692 |
484.85 |
