Sep 02 2013 |
19161 |
524.4 |
Aug 26 2013 |
19125 |
524.4 |
Aug 19 2013 |
19147 |
524.4 |
Aug 12 2013 |
19147 |
524.4 |
Aug 05 2013 |
19149 |
524.4 |
Jul 29 2013 |
19150 |
524.4 |
Jul 22 2013 |
19195 |
524.4 |
Jul 15 2013 |
19195 |
524.4 |
Jul 08 2013 |
19195 |
524.4 |
Jul 01 2013 |
19195 |
524.4 |
Jun 24 2013 |
19196 |
524.4 |
Jun 17 2013 |
19196 |
524.4 |
Jun 10 2013 |
19196 |
524.4 |
Jun 03 2013 |
19196 |
524.4 |
May 27 2013 |
19196 |
524.4 |
May 20 2013 |
19196 |
524.4 |
May 13 2013 |
19196 |
524.4 |
May 06 2013 |
19196 |
524.4 |
Apr 29 2013 |
19196 |
524.4 |
Apr 22 2013 |
19157 |
524.4 |
Apr 15 2013 |
19164 |
524.4 |
Apr 08 2013 |
19164 |
524.4 |
Apr 01 2013 |
19164 |
524.4 |
Mar 25 2013 |
19156 |
524.4 |
Mar 18 2013 |
19156 |
524.4 |
Mar 11 2013 |
19156 |
524.4 |
Mar 04 2013 |
19156 |
524.4 |
Feb 25 2013 |
19156 |
524.4 |
Feb 18 2013 |
19159 |
524.4 |
Feb 11 2013 |
19168 |
524.4 |
Feb 04 2013 |
19134 |
524.4 |
Jan 28 2013 |
19173 |
524.4 |
Jan 21 2013 |
19186 |
524.4 |
Jan 14 2013 |
19294 |
524.4 |
Jan 07 2013 |
19247 |
524.4 |
Dec 31 2012 |
19256 |
524.4 |
Dec 24 2012 |
19254 |
524.4 |
Dec 17 2012 |
19249 |
524.4 |
Dec 10 2012 |
19059 |
524.4 |
Dec 03 2012 |
19272 |
524.4 |
Nov 26 2012 |
19185 |
524.4 |
Nov 19 2012 |
19234 |
524.4 |
Nov 12 2012 |
19330 |
524.4 |
Nov 05 2012 |
19361 |
524.4 |
Oct 29 2012 |
19493 |
524.4 |
Oct 22 2012 |
19406 |
524.4 |
Oct 15 2012 |
19217 |
524.4 |
Oct 02 2012 |
18540 |
524.4 |
Sep 26 2012 |
18501 |
524.4 |
Sep 20 2012 |
18300 |
524.4 |
Jan 19 2012 |
20149 |
563.51 |
Dec 29 2011 |
20034 |
563.52 |
Dec 13 2011 |
19796 |
563.52 |
Dec 09 2011 |
19825 |
563.52 |
Dec 01 2011 |
19840 |
563.53 |
Nov 25 2011 |
20082 |
563.53 |
Nov 17 2011 |
20053 |
563.53 |
Nov 10 2011 |
20393 |
563.53 |
Nov 04 2011 |
20390 |
563.53 |
Oct 28 2011 |
17101 |
521.14 |
Oct 21 2011 |
15282 |
497.33 |
Oct 14 2011 |
13760 |
481.1 |
Oct 07 2011 |
13377 |
480.35 |
Sep 30 2011 |
13172 |
479.64 |
Sep 27 2011 |
7905 |
417.84 |
Sep 23 2011 |
8465 |
426.32 |
Sep 16 2011 |
8247 |
426.35 |
Sep 09 2011 |
8146 |
427.28 |
Jan 13 2011 |
7356 |
417.66 |
Dec 28 2010 |
7581 |
417.66 |
Dec 14 2010 |
7552 |
417.66 |
Dec 03 2010 |
7559 |
417.65 |
Nov 26 2010 |
7525 |
417.65 |
Oct 28 2010 |
7423 |
423.91 |
Oct 22 2010 |
7347 |
423.91 |
Oct 14 2010 |
7237 |
423.91 |
Oct 05 2010 |
6771 |
423.91 |
Sep 29 2010 |
6900 |
423.91 |
Sep 24 2010 |
6667 |
423.91 |
Sep 17 2010 |
6416 |
423.59 |
Sep 10 2010 |
6867 |
433.15 |
Aug 15 2010 |
5529 |
423.91 |
Jan 29 2010 |
6884 |
433.15 |
Jan 15 2010 |
6834 |
433.15 |
Jan 08 2010 |
6716 |
433.15 |
Dec 18 2009 |
6415 |
433.15 |
Dec 09 2009 |
6319 |
433.15 |
Dec 04 2009 |
6194 |
433.15 |
Nov 27 2009 |
6172 |
433.15 |
Sep 19 2008 |
3745 |
463.57 |
Feb 01 2008 |
3610 |
463.57 |
Dec 12 2007 |
3542 |
463.57 |
Dec 07 2007 |
3511 |
463.57 |
Nov 30 2007 |
3436 |
463.57 |
Nov 23 2007 |
3422 |
463.57 |
Nov 16 2007 |
3581 |
463.57 |
Nov 09 2007 |
3563 |
463.57 |
Nov 02 2007 |
3437 |
463.57 |
Oct 26 2007 |
3382 |
463.57 |
Oct 19 2007 |
3291 |
463.57 |
Oct 12 2007 |
3252 |
463.57 |
Oct 05 2007 |
3011 |
463.57 |
Sep 28 2007 |
2981 |
463.57 |