| Dec 02 2016 |
19781 |
497.29 |
| Nov 25 2016 |
14686 |
450.71 |
| Nov 18 2016 |
14867 |
450.71 |
| Nov 11 2016 |
15066 |
450.71 |
| Nov 04 2016 |
12929 |
431.61 |
| Oct 28 2016 |
12821 |
431.61 |
| Oct 21 2016 |
12910 |
431.61 |
| Oct 14 2016 |
12613 |
429.92 |
| Oct 07 2016 |
13416 |
437.29 |
| Sep 30 2016 |
12697 |
431.2 |
| Sep 23 2016 |
12298 |
429.63 |
| Sep 16 2016 |
12026 |
429.63 |
| Sep 09 2016 |
11958 |
429.63 |
| Sep 02 2016 |
11927 |
429.63 |
| Aug 26 2016 |
11955 |
429.63 |
| Aug 19 2016 |
11668 |
429.63 |
| Aug 12 2016 |
11658 |
429.63 |
| Aug 05 2016 |
11674 |
429.63 |
| Jul 29 2016 |
11675 |
429.63 |
| Jul 22 2016 |
11655 |
429.63 |
| Jun 28 2016 |
11656 |
429.63 |
| Jun 21 2016 |
11704 |
429.63 |
| Jun 14 2016 |
11704 |
429.63 |
| Jun 07 2016 |
11704 |
429.63 |
| May 31 2016 |
11709 |
429.63 |
| May 24 2016 |
11709 |
429.63 |
| May 17 2016 |
11697 |
429.63 |
| May 10 2016 |
11697 |
429.63 |
| May 03 2016 |
11698 |
429.63 |
| Apr 26 2016 |
11698 |
429.63 |
| Apr 19 2016 |
11687 |
429.63 |
| Apr 12 2016 |
11714 |
429.63 |
| Apr 05 2016 |
11714 |
429.63 |
| Mar 29 2016 |
11714 |
429.63 |
| Mar 22 2016 |
11709 |
429.63 |
| Mar 15 2016 |
11706 |
429.63 |
| Mar 08 2016 |
11717 |
429.63 |
| Mar 01 2016 |
11713 |
429.63 |
| Feb 23 2016 |
11708 |
429.63 |
| Feb 16 2016 |
11660 |
429.63 |
| Feb 09 2016 |
11660 |
429.63 |
| Feb 02 2016 |
11605 |
429.63 |
| Jan 26 2016 |
11625 |
429.63 |
| Jan 19 2016 |
11635 |
429.63 |
| Jan 12 2016 |
11253 |
429.63 |
| Jan 05 2016 |
11570 |
429.63 |
| Dec 29 2015 |
11579 |
429.63 |
| Dec 22 2015 |
11457 |
429.63 |
| Dec 15 2015 |
11386 |
429.63 |
| Dec 08 2015 |
11589 |
429.63 |
| Dec 01 2015 |
12885 |
442.18 |
| Nov 24 2015 |
12793 |
442.18 |
| Nov 17 2015 |
11331 |
430.85 |
| Nov 10 2015 |
12798 |
445.52 |
| Nov 03 2015 |
12766 |
445.52 |
| Oct 27 2015 |
12763 |
445.52 |
| Oct 20 2015 |
13642 |
453.91 |
| Oct 13 2015 |
13168 |
454.46 |
| Oct 06 2015 |
14699 |
469.1 |
| Sep 29 2015 |
18859 |
507.82 |
| Sep 22 2015 |
6731 |
507.82 |
| Sep 15 2015 |
4957 |
507.82 |
| Sep 14 2015 |
18186 |
507.82 |
| Sep 07 2015 |
18158 |
507.82 |
| Aug 31 2015 |
18174 |
507.82 |
| Aug 24 2015 |
18092 |
507.82 |
| Aug 17 2015 |
18120 |
507.82 |
| Aug 10 2015 |
18129 |
507.82 |
| Aug 03 2015 |
18128 |
507.82 |
| Jul 27 2015 |
18128 |
507.82 |
| Jul 20 2015 |
18127 |
507.82 |
| Jul 13 2015 |
18127 |
507.82 |
| Jul 06 2015 |
18127 |
507.82 |
| Jun 29 2015 |
18127 |
507.82 |
| Jun 22 2015 |
18127 |
507.82 |
| Jun 15 2015 |
18127 |
507.82 |
| Jun 08 2015 |
18254 |
507.82 |
| Jun 01 2015 |
18254 |
507.82 |
| May 25 2015 |
18254 |
507.82 |
| May 18 2015 |
18254 |
507.82 |
| May 11 2015 |
18254 |
507.82 |
| May 04 2015 |
18254 |
507.82 |
| Apr 27 2015 |
18234 |
507.82 |
| Apr 20 2015 |
18221 |
507.82 |
| Apr 13 2015 |
18221 |
507.82 |
| Apr 06 2015 |
18249 |
507.82 |
| Mar 30 2015 |
18249 |
507.82 |
| Mar 23 2015 |
18268 |
507.82 |
| Mar 16 2015 |
18257 |
507.82 |
| Mar 09 2015 |
18256 |
507.82 |
| Mar 02 2015 |
18244 |
507.82 |
| Feb 23 2015 |
18117 |
507.82 |
| Feb 16 2015 |
18094 |
507.82 |
| Feb 09 2015 |
18104 |
507.82 |
| Feb 02 2015 |
18113 |
507.82 |
| Jan 26 2015 |
18101 |
507.82 |
| Jan 19 2015 |
18082 |
507.82 |
| Jan 12 2015 |
17950 |
507.82 |
| Jan 05 2015 |
18249 |
507.82 |
| Dec 29 2014 |
18241 |
507.82 |
| Dec 22 2014 |
18292 |
507.82 |
| Dec 15 2014 |
17896 |
506.56 |
| Dec 08 2014 |
12984 |
456.42 |
| Dec 01 2014 |
13011 |
456.42 |
| Nov 24 2014 |
15241 |
477.55 |
| Nov 17 2014 |
14509 |
469.47 |
| Nov 10 2014 |
15693 |
479.87 |
| Nov 03 2014 |
15598 |
479.87 |
| Oct 27 2014 |
15579 |
479.87 |
| Oct 20 2014 |
15778 |
479.87 |
| Oct 13 2014 |
15665 |
479.87 |
| Oct 06 2014 |
15424 |
479.87 |
| Sep 29 2014 |
15632 |
479.87 |
| Sep 22 2014 |
15718 |
479.87 |
| Sep 15 2014 |
15606 |
479.87 |
| Sep 08 2014 |
15582 |
479.87 |
| Sep 01 2014 |
15633 |
479.87 |
| Aug 25 2014 |
15648 |
479.87 |
| Aug 18 2014 |
15653 |
479.87 |
| Aug 11 2014 |
15653 |
479.87 |
| Aug 04 2014 |
15653 |
479.87 |
| Jul 28 2014 |
15653 |
479.87 |
| Jul 21 2014 |
15672 |
479.87 |
| Jul 14 2014 |
15672 |
479.87 |
| Jul 07 2014 |
15672 |
479.87 |
| Jun 30 2014 |
15672 |
479.87 |
| Jun 23 2014 |
15672 |
479.87 |
| Jun 16 2014 |
15672 |
479.87 |
| Jun 09 2014 |
15672 |
479.87 |
| Jun 02 2014 |
15672 |
479.87 |
| May 26 2014 |
15672 |
479.87 |
| May 19 2014 |
15672 |
479.87 |
| May 12 2014 |
15673 |
479.87 |
| May 05 2014 |
15673 |
479.87 |
| Apr 28 2014 |
15674 |
479.87 |
| Apr 21 2014 |
15674 |
479.87 |
| Apr 14 2014 |
15694 |
479.87 |
| Apr 07 2014 |
15694 |
479.87 |
| Mar 31 2014 |
15695 |
479.87 |
| Mar 24 2014 |
15695 |
479.87 |
| Mar 17 2014 |
15695 |
479.87 |
| Mar 10 2014 |
15695 |
479.87 |
| Mar 03 2014 |
15695 |
479.87 |
| Feb 24 2014 |
15690 |
479.87 |
| Feb 17 2014 |
15704 |
479.87 |
| Feb 10 2014 |
15703 |
479.87 |
| Feb 03 2014 |
15691 |
479.87 |
| Jan 27 2014 |
15758 |
479.87 |
| Jan 20 2014 |
15718 |
479.87 |
| Jan 13 2014 |
15527 |
479.87 |
| Jan 06 2014 |
15500 |
479.87 |
| Dec 30 2013 |
15634 |
479.87 |
| Dec 23 2013 |
15417 |
479.87 |
| Dec 16 2013 |
17387 |
501.56 |
| Dec 09 2013 |
17401 |
501.56 |
| Dec 02 2013 |
24665 |
577.83 |
| Nov 25 2013 |
27496 |
606.62 |
| Nov 18 2013 |
26169 |
590.43 |
| Nov 11 2013 |
26231 |
590.43 |
| Nov 04 2013 |
27931 |
612.91 |
| Oct 28 2013 |
27658 |
612.91 |
| Oct 07 2013 |
24566 |
586.44 |
| Sep 30 2013 |
19924 |
531.33 |
| Sep 23 2013 |
18123 |
511.97 |
| Sep 16 2013 |
17996 |
511.97 |
| Sep 09 2013 |
17934 |
511.97 |
| Sep 02 2013 |
18055 |
511.97 |
| Aug 26 2013 |
18026 |
511.97 |
| Aug 19 2013 |
18046 |
511.97 |
| Aug 12 2013 |
18046 |
511.97 |
| Aug 05 2013 |
18048 |
511.97 |
| Jul 29 2013 |
18049 |
511.97 |
| Jul 22 2013 |
18094 |
511.97 |
| Jul 15 2013 |
18094 |
511.97 |
| Jul 08 2013 |
18093 |
511.97 |
| Jul 01 2013 |
18093 |
511.97 |
| Jun 24 2013 |
18094 |
511.97 |
| Jun 17 2013 |
18094 |
511.97 |
| Jun 10 2013 |
18094 |
511.97 |
| Jun 03 2013 |
18094 |
511.97 |
| May 27 2013 |
18094 |
511.97 |
| May 20 2013 |
18094 |
511.97 |
| May 13 2013 |
18094 |
511.97 |
| May 06 2013 |
18094 |
511.97 |
| Apr 29 2013 |
18094 |
511.97 |
| Apr 22 2013 |
18058 |
511.97 |
| Apr 15 2013 |
18065 |
511.97 |
| Apr 08 2013 |
18065 |
511.97 |
| Apr 01 2013 |
18065 |
511.97 |
| Mar 25 2013 |
18057 |
511.97 |
| Mar 18 2013 |
18057 |
511.97 |
| Mar 11 2013 |
18057 |
511.97 |
| Mar 04 2013 |
18057 |
511.97 |
| Feb 25 2013 |
18057 |
511.97 |
| Feb 18 2013 |
18060 |
511.97 |
| Feb 11 2013 |
18069 |
511.97 |
| Feb 04 2013 |
18034 |
511.97 |
| Jan 28 2013 |
18070 |
511.97 |
| Jan 21 2013 |
18083 |
511.97 |
| Jan 14 2013 |
18176 |
511.97 |
| Jan 07 2013 |
18134 |
511.97 |
| Dec 31 2012 |
18139 |
511.97 |
| Dec 24 2012 |
18135 |
511.97 |
| Dec 17 2012 |
18139 |
511.97 |
| Dec 10 2012 |
17957 |
511.97 |
| Dec 03 2012 |
18159 |
511.97 |
| Nov 26 2012 |
18049 |
511.97 |
| Nov 19 2012 |
18139 |
511.97 |
| Nov 12 2012 |
18237 |
511.97 |
| Nov 05 2012 |
18258 |
511.97 |
| Oct 29 2012 |
18394 |
511.97 |
| Oct 22 2012 |
18299 |
511.97 |
| Oct 15 2012 |
14897 |
476.23 |
