Dec 02 2016 |
19781 |
497.29 |
Nov 25 2016 |
14686 |
450.71 |
Nov 18 2016 |
14867 |
450.71 |
Nov 11 2016 |
15066 |
450.71 |
Nov 04 2016 |
12929 |
431.61 |
Oct 28 2016 |
12821 |
431.61 |
Oct 21 2016 |
12910 |
431.61 |
Oct 14 2016 |
12613 |
429.92 |
Oct 07 2016 |
13416 |
437.29 |
Sep 30 2016 |
12697 |
431.2 |
Sep 23 2016 |
12298 |
429.63 |
Sep 16 2016 |
12026 |
429.63 |
Sep 09 2016 |
11958 |
429.63 |
Sep 02 2016 |
11927 |
429.63 |
Aug 26 2016 |
11955 |
429.63 |
Aug 19 2016 |
11668 |
429.63 |
Aug 12 2016 |
11658 |
429.63 |
Aug 05 2016 |
11674 |
429.63 |
Jul 29 2016 |
11675 |
429.63 |
Jul 22 2016 |
11655 |
429.63 |
Jun 28 2016 |
11656 |
429.63 |
Jun 21 2016 |
11704 |
429.63 |
Jun 14 2016 |
11704 |
429.63 |
Jun 07 2016 |
11704 |
429.63 |
May 31 2016 |
11709 |
429.63 |
May 24 2016 |
11709 |
429.63 |
May 17 2016 |
11697 |
429.63 |
May 10 2016 |
11697 |
429.63 |
May 03 2016 |
11698 |
429.63 |
Apr 26 2016 |
11698 |
429.63 |
Apr 19 2016 |
11687 |
429.63 |
Apr 12 2016 |
11714 |
429.63 |
Apr 05 2016 |
11714 |
429.63 |
Mar 29 2016 |
11714 |
429.63 |
Mar 22 2016 |
11709 |
429.63 |
Mar 15 2016 |
11706 |
429.63 |
Mar 08 2016 |
11717 |
429.63 |
Mar 01 2016 |
11713 |
429.63 |
Feb 23 2016 |
11708 |
429.63 |
Feb 16 2016 |
11660 |
429.63 |
Feb 09 2016 |
11660 |
429.63 |
Feb 02 2016 |
11605 |
429.63 |
Jan 26 2016 |
11625 |
429.63 |
Jan 19 2016 |
11635 |
429.63 |
Jan 12 2016 |
11253 |
429.63 |
Jan 05 2016 |
11570 |
429.63 |
Dec 29 2015 |
11579 |
429.63 |
Dec 22 2015 |
11457 |
429.63 |
Dec 15 2015 |
11386 |
429.63 |
Dec 08 2015 |
11589 |
429.63 |
Dec 01 2015 |
12885 |
442.18 |
Nov 24 2015 |
12793 |
442.18 |
Nov 17 2015 |
11331 |
430.85 |
Nov 10 2015 |
12798 |
445.52 |
Nov 03 2015 |
12766 |
445.52 |
Oct 27 2015 |
12763 |
445.52 |
Oct 20 2015 |
13642 |
453.91 |
Oct 13 2015 |
13168 |
454.46 |
Oct 06 2015 |
14699 |
469.1 |
Sep 29 2015 |
18859 |
507.82 |
Sep 22 2015 |
6731 |
507.82 |
Sep 15 2015 |
4957 |
507.82 |
Sep 14 2015 |
18186 |
507.82 |
Sep 07 2015 |
18158 |
507.82 |
Aug 31 2015 |
18174 |
507.82 |
Aug 24 2015 |
18092 |
507.82 |
Aug 17 2015 |
18120 |
507.82 |
Aug 10 2015 |
18129 |
507.82 |
Aug 03 2015 |
18128 |
507.82 |
Jul 27 2015 |
18128 |
507.82 |
Jul 20 2015 |
18127 |
507.82 |
Jul 13 2015 |
18127 |
507.82 |
Jul 06 2015 |
18127 |
507.82 |
Jun 29 2015 |
18127 |
507.82 |
Jun 22 2015 |
18127 |
507.82 |
Jun 15 2015 |
18127 |
507.82 |
Jun 08 2015 |
18254 |
507.82 |
Jun 01 2015 |
18254 |
507.82 |
May 25 2015 |
18254 |
507.82 |
May 18 2015 |
18254 |
507.82 |
May 11 2015 |
18254 |
507.82 |
May 04 2015 |
18254 |
507.82 |
Apr 27 2015 |
18234 |
507.82 |
Apr 20 2015 |
18221 |
507.82 |
Apr 13 2015 |
18221 |
507.82 |
Apr 06 2015 |
18249 |
507.82 |
Mar 30 2015 |
18249 |
507.82 |
Mar 23 2015 |
18268 |
507.82 |
Mar 16 2015 |
18257 |
507.82 |