| Sep 16 2016 |
13525 |
443.37 |
| Sep 09 2016 |
13419 |
443.37 |
| Sep 02 2016 |
13032 |
440.02 |
| Aug 26 2016 |
13057 |
440.02 |
| Aug 19 2016 |
12761 |
440.02 |
| Aug 12 2016 |
12750 |
440.02 |
| Aug 05 2016 |
12767 |
440.02 |
| Jul 29 2016 |
12768 |
440.02 |
| Jul 22 2016 |
12747 |
440.02 |
| Jun 28 2016 |
12748 |
440.02 |
| Jun 21 2016 |
12800 |
440.02 |
| Jun 14 2016 |
12800 |
440.02 |
| Jun 07 2016 |
12801 |
440.02 |
| May 31 2016 |
12807 |
440.02 |
| May 24 2016 |
12807 |
440.02 |
| May 17 2016 |
12795 |
440.02 |
| May 10 2016 |
12795 |
440.02 |
| May 03 2016 |
12796 |
440.02 |
| Apr 26 2016 |
12796 |
440.02 |
| Apr 19 2016 |
12783 |
440.02 |
| Apr 12 2016 |
12815 |
440.02 |
| Apr 05 2016 |
12815 |
440.02 |
| Mar 29 2016 |
12815 |
440.02 |
| Mar 22 2016 |
12808 |
440.02 |
| Mar 15 2016 |
12806 |
440.02 |
| Mar 08 2016 |
12817 |
440.02 |
| Mar 01 2016 |
12813 |
440.02 |
| Feb 23 2016 |
12807 |
440.02 |
| Feb 16 2016 |
12758 |
440.02 |
| Feb 09 2016 |
12758 |
440.02 |
| Feb 02 2016 |
12704 |
440.02 |
| Jan 26 2016 |
12732 |
440.02 |
| Jan 19 2016 |
12743 |
440.02 |
| Jan 12 2016 |
12344 |
440.02 |
| Jan 05 2016 |
12675 |
440.02 |
| Dec 29 2015 |
12692 |
440.02 |
| Dec 22 2015 |
12566 |
440.02 |
| Dec 15 2015 |
12492 |
440.02 |
| Dec 08 2015 |
12689 |
440.02 |
| Dec 01 2015 |
12656 |
440.02 |
| Nov 24 2015 |
12573 |
440.02 |
| Nov 17 2015 |
12298 |
440.02 |
| Nov 10 2015 |
12248 |
440.02 |
| Nov 03 2015 |
12256 |
440.02 |
| Oct 27 2015 |
12235 |
440.02 |
| Oct 20 2015 |
12133 |
440.02 |
| Oct 13 2015 |
11672 |
440.02 |
| Oct 06 2015 |
11672 |
440.02 |
| Sep 29 2015 |
11756 |
440.02 |
| Sep 22 2015 |
15308 |
436.68 |
| Sep 15 2015 |
18228 |
436.68 |
| Dec 02 2013 |
10652 |
431.75 |
| Nov 25 2013 |
10828 |
431.75 |
| Nov 18 2013 |
10936 |
431.75 |
| Nov 11 2013 |
10860 |
431.75 |
| Nov 04 2013 |
9868 |
422.08 |
| Oct 28 2013 |
9825 |
422.08 |
| Oct 21 2013 |
9637 |
422.08 |
| Oct 14 2013 |
9589 |
422.08 |
| Oct 07 2013 |
9546 |
422.08 |
| Sep 30 2013 |
7993 |
403.06 |
| Sep 23 2013 |
8854 |
413.87 |
| Sep 16 2013 |
9150 |
416.95 |
| Sep 09 2013 |
7923 |
401.39 |
| Sep 02 2013 |
7607 |
396.92 |
| Aug 26 2013 |
7585 |
396.92 |
| Aug 19 2013 |
7597 |
396.92 |
| Aug 12 2013 |
7596 |
396.92 |
| Aug 05 2013 |
7597 |
396.92 |
| Jul 29 2013 |
7598 |
396.92 |
| Jul 22 2013 |
7624 |
396.92 |
| Jul 15 2013 |
7624 |
396.92 |
| Jul 08 2013 |
7624 |
396.92 |
| Jul 01 2013 |
7624 |
396.92 |
| Jun 24 2013 |
7624 |
396.92 |
| Jun 17 2013 |
7624 |
396.92 |
| Jun 10 2013 |
7624 |
396.92 |
| Jun 03 2013 |
7624 |
396.92 |
| May 27 2013 |
7624 |
396.92 |
| May 20 2013 |
7624 |
396.92 |
| May 13 2013 |
7624 |
396.92 |
| May 06 2013 |
7624 |
396.92 |
| Apr 29 2013 |
7624 |
396.92 |
| Apr 22 2013 |
7608 |
396.92 |
| Apr 15 2013 |
7615 |
396.92 |
| Apr 08 2013 |
7615 |
396.92 |
| Apr 01 2013 |
7615 |
396.92 |
| Mar 25 2013 |
7614 |
396.92 |
| Mar 18 2013 |
7614 |
396.92 |
| Mar 11 2013 |
7614 |
396.92 |
| Mar 04 2013 |
7614 |
396.92 |
| Feb 25 2013 |
7614 |
396.92 |
| Feb 18 2013 |
7621 |
396.92 |
| Feb 11 2013 |
7629 |
396.92 |
| Feb 04 2013 |
7602 |
396.92 |
| Jan 28 2013 |
7642 |
396.92 |
| Jan 21 2013 |
7656 |
396.92 |
| Jan 14 2013 |
7731 |
396.92 |
| Jan 07 2013 |
7696 |
396.92 |
| Dec 31 2012 |
7695 |
396.92 |
| Dec 24 2012 |
7691 |
396.92 |
| Dec 17 2012 |
7705 |
396.92 |
| Dec 10 2012 |
7603 |
396.92 |
| Dec 03 2012 |
7736 |
396.92 |
| Nov 26 2012 |
7689 |
396.92 |
| Nov 19 2012 |
7747 |
396.92 |
| Nov 12 2012 |
7092 |
387.5 |
| Nov 05 2012 |
7056 |
387.5 |
| Oct 29 2012 |
7138 |
387.5 |
| Oct 22 2012 |
6674 |
380.25 |
| Oct 15 2012 |
7487 |
393.1 |
| Oct 02 2012 |
10043 |
426.28 |
| Sep 26 2012 |
9509 |
420.12 |
| Sep 20 2012 |
7548 |
394.95 |
| Sep 13 2012 |
7318 |
391.94 |
| Jan 19 2012 |
9234 |
427.78 |
| Dec 29 2011 |
9173 |
427.84 |
| Dec 13 2011 |
9697 |
435.39 |
| Dec 09 2011 |
9718 |
435.39 |
| Dec 01 2011 |
9719 |
435.41 |
| Nov 25 2011 |
9837 |
435.42 |
| Nov 17 2011 |
12008 |
462.09 |
| Nov 10 2011 |
11429 |
453.17 |
| Nov 04 2011 |
9206 |
427.33 |
| Oct 28 2011 |
8607 |
420.98 |
| Oct 21 2011 |
8654 |
420.86 |
| Oct 14 2011 |
9149 |
427.63 |
| Oct 07 2011 |
8902 |
427.39 |
| Sep 30 2011 |
8811 |
427.15 |
| Sep 27 2011 |
6592 |
399.07 |
| Sep 23 2011 |
6505 |
399.07 |
| Sep 16 2011 |
6327 |
399.08 |
| Sep 09 2011 |
6207 |
399.09 |
| Jan 13 2011 |
6164 |
399.2 |
| Dec 28 2010 |
7446 |
415.79 |
| Dec 14 2010 |
7415 |
415.79 |
| Dec 03 2010 |
7438 |
415.79 |
| Nov 26 2010 |
7399 |
415.79 |
| Nov 14 2008 |
7754 |
518.79 |
| Nov 07 2008 |
7609 |
518.79 |
| Oct 31 2008 |
7125 |
518.79 |
| Oct 24 2008 |
6953 |
518.79 |
| Oct 17 2008 |
6315 |
518.79 |
| Oct 10 2008 |
6109 |
518.79 |
| Oct 03 2008 |
5595 |
518.79 |
| Sep 26 2008 |
5240 |
518.79 |
| Sep 19 2008 |
4433 |
488.82 |
| Feb 01 2008 |
4254 |
488.82 |
| Dec 12 2007 |
4154 |
488.82 |
| Dec 07 2007 |
4128 |
488.82 |
| Nov 30 2007 |
4028 |
488.82 |
| Nov 23 2007 |
4007 |
488.82 |
| Nov 16 2007 |
3469 |
458.86 |
| Nov 09 2007 |
3452 |
458.86 |
| Nov 02 2007 |
3326 |
458.86 |
| Oct 26 2007 |
3278 |
458.86 |
| Oct 19 2007 |
3193 |
458.86 |
| Oct 12 2007 |
3154 |
458.86 |
| Oct 05 2007 |
2930 |
458.86 |
| Sep 28 2007 |
2898 |
458.86 |
