Oct 20 2015 |
18229 |
496.43 |
Oct 13 2015 |
17629 |
496.43 |
Oct 06 2015 |
17614 |
496.43 |
Sep 29 2015 |
20452 |
523.43 |
Sep 22 2015 |
21497 |
542.17 |
Sep 15 2015 |
9480 |
542.17 |
Sep 14 2015 |
21557 |
542.17 |
Sep 07 2015 |
21533 |
542.17 |
Aug 31 2015 |
21570 |
542.17 |
Aug 24 2015 |
21476 |
542.17 |
Aug 17 2015 |
21508 |
542.17 |
Aug 10 2015 |
21518 |
542.17 |
Aug 03 2015 |
21517 |
542.17 |
Jul 27 2015 |
21517 |
542.17 |
Jul 20 2015 |
21516 |
542.17 |
Jul 13 2015 |
21516 |
542.17 |
Jul 06 2015 |
21516 |
542.17 |
Jun 29 2015 |
21516 |
542.17 |
Jun 22 2015 |
21516 |
542.17 |
Jun 15 2015 |
21516 |
542.17 |
Jun 08 2015 |
21662 |
542.17 |
Jun 01 2015 |
21662 |
542.17 |
May 25 2015 |
21662 |
542.17 |
May 18 2015 |
21662 |
542.17 |
May 11 2015 |
21662 |
542.17 |
May 04 2015 |
21662 |
542.17 |
Apr 27 2015 |
21637 |
542.17 |
Apr 20 2015 |
21623 |
542.17 |
Apr 13 2015 |
21622 |
542.17 |
Apr 06 2015 |
21658 |
542.17 |
Mar 30 2015 |
21658 |
542.17 |
Mar 23 2015 |
21680 |
542.17 |
Mar 16 2015 |
21664 |
542.17 |
Mar 09 2015 |
21663 |
542.17 |
Mar 02 2015 |
21652 |
542.17 |
Feb 23 2015 |
21510 |
542.17 |
Feb 16 2015 |
21477 |
542.17 |
Feb 09 2015 |
21488 |
542.17 |
Feb 02 2015 |
21500 |
542.17 |
Jan 26 2015 |
21492 |
542.17 |
Jan 19 2015 |
21467 |
542.17 |
Jan 12 2015 |
21326 |
542.17 |
Jan 05 2015 |
21650 |
542.17 |
Dec 29 2014 |
21662 |
542.17 |
Dec 22 2014 |
22480 |
551.38 |
Dec 15 2014 |
22145 |
551.38 |
Dec 08 2014 |
22170 |
549.22 |
Dec 01 2014 |
22346 |
549.22 |
Nov 24 2014 |
22343 |
549.22 |
Nov 17 2014 |
22581 |
549.22 |
Nov 10 2014 |
22176 |
542.49 |
Nov 03 2014 |
21434 |
536.22 |
Oct 27 2014 |
22987 |
552.74 |
Oct 20 2014 |
22706 |
547.93 |
Oct 13 2014 |
23150 |
553.65 |
Oct 06 2014 |
21768 |
542.85 |
Sep 29 2014 |
21975 |
542.85 |
Sep 22 2014 |
22059 |
542.85 |
Sep 15 2014 |
21846 |
542.85 |
Sep 08 2014 |
21637 |
542.85 |
Sep 01 2014 |
21728 |
542.85 |
Aug 25 2014 |
21770 |
542.85 |
Aug 18 2014 |
21778 |
542.85 |
Aug 11 2014 |
21778 |
542.85 |
Aug 04 2014 |
21778 |
542.85 |
Jul 28 2014 |
21778 |
542.85 |
Jul 21 2014 |
21796 |
542.85 |
Jul 14 2014 |
21797 |
542.85 |
Jul 07 2014 |
21797 |
542.85 |
Jun 30 2014 |
21797 |
542.85 |
Jun 23 2014 |
21797 |
542.85 |
Jun 16 2014 |
21797 |
542.85 |
Jun 09 2014 |
21797 |
542.85 |
Jun 02 2014 |
21797 |
542.85 |
May 26 2014 |
21797 |
542.85 |
May 19 2014 |
21797 |
542.85 |
May 12 2014 |
21799 |
542.85 |
May 05 2014 |
21799 |
542.85 |
Apr 28 2014 |
21800 |
542.85 |
Apr 21 2014 |
21800 |
542.85 |
Apr 14 2014 |
21812 |
542.85 |
Apr 07 2014 |
21812 |
542.85 |
Mar 31 2014 |
21813 |
542.85 |
Mar 24 2014 |
21813 |
542.85 |
Mar 17 2014 |
21813 |
542.85 |
Mar 10 2014 |
21812 |
542.85 |
Mar 03 2014 |
21812 |
542.85 |
Feb 24 2014 |
21805 |
542.85 |
Feb 17 2014 |
21821 |
542.85 |
Feb 10 2014 |
21820 |
542.85 |
Feb 03 2014 |
21813 |
542.85 |
Jan 27 2014 |
21877 |
542.85 |
Jan 20 2014 |
21819 |
542.85 |
Jan 13 2014 |
21644 |
542.85 |
Jan 06 2014 |
21589 |
542.85 |
Dec 30 2013 |
21749 |
542.85 |
Dec 23 2013 |
21534 |
542.85 |
Dec 16 2013 |
23136 |
563.99 |
Dec 09 2013 |
21995 |
550.31 |
Dec 02 2013 |
22236 |
550.31 |
Nov 25 2013 |
24434 |
570.36 |
Nov 18 2013 |
26838 |
598.82 |
Nov 11 2013 |
26885 |
598.82 |
Nov 04 2013 |
27707 |
609.78 |
Oct 28 2013 |
29057 |
632.04 |
Oct 21 2013 |
29292 |
648.41 |
Oct 14 2013 |
28641 |
636.3 |
Oct 07 2013 |
28188 |
636.3 |
Sep 30 2013 |
24070 |
582.28 |
Sep 23 2013 |
22207 |
558.64 |
Sep 16 2013 |
21921 |
558.64 |
Sep 09 2013 |
21803 |
558.64 |
Sep 02 2013 |
21944 |
558.64 |
Aug 26 2013 |
21895 |
558.64 |
Aug 19 2013 |
21916 |
558.64 |
Aug 12 2013 |
21917 |
558.64 |
Aug 05 2013 |
21919 |
558.64 |
Jul 29 2013 |
21920 |
558.64 |
Jul 22 2013 |
21967 |
558.64 |
Jul 15 2013 |
21967 |
558.64 |
Jul 08 2013 |
21967 |
558.64 |
Jul 01 2013 |
21967 |
558.64 |
Jun 24 2013 |
21968 |
558.64 |
Jun 17 2013 |
21968 |
558.64 |
Jun 10 2013 |
21968 |
558.64 |
Jun 03 2013 |
21968 |
558.64 |
May 27 2013 |
21968 |
558.64 |
May 20 2013 |
21968 |
558.64 |
May 13 2013 |
21968 |
558.64 |
May 06 2013 |
21968 |
558.64 |
Apr 29 2013 |
21968 |
558.64 |
Apr 22 2013 |
21928 |
558.64 |
Apr 15 2013 |
21935 |
558.64 |
Apr 08 2013 |
21935 |
558.64 |
Apr 01 2013 |
21935 |
558.64 |
Mar 25 2013 |
21926 |
558.64 |
Mar 18 2013 |
21926 |
558.64 |
Mar 11 2013 |
21926 |
558.64 |
Mar 04 2013 |
21926 |
558.64 |
Feb 25 2013 |
21926 |
558.64 |
Feb 18 2013 |
21927 |
558.64 |
Feb 11 2013 |
21936 |
558.64 |
Feb 04 2013 |
21901 |
558.64 |
Jan 28 2013 |
21944 |
558.64 |
Jan 21 2013 |
21966 |
558.64 |
Jan 14 2013 |
22082 |
558.64 |
Jan 07 2013 |
22039 |
558.64 |
Dec 31 2012 |
22044 |
558.64 |
Dec 24 2012 |
22050 |
558.64 |
Dec 17 2012 |
24241 |
587.28 |
Dec 10 2012 |
24007 |
587.28 |
Dec 03 2012 |
24251 |
587.28 |
Nov 26 2012 |
24117 |
587.28 |
Nov 19 2012 |
24186 |
587.28 |
Nov 12 2012 |
24323 |
587.28 |
Nov 05 2012 |
20505 |
538.43 |
Oct 29 2012 |
20651 |
538.43 |
Oct 22 2012 |
20521 |
538.43 |
Oct 15 2012 |
20794 |
543.65 |