| Nov 17 2015 |
15301 |
468.94 |
| Nov 10 2015 |
14711 |
463.42 |
| Nov 03 2015 |
14765 |
463.42 |
| Oct 27 2015 |
14736 |
463.42 |
| Oct 20 2015 |
14649 |
463.42 |
| Oct 13 2015 |
14108 |
463.42 |
| Oct 06 2015 |
13582 |
458.53 |
| Sep 29 2015 |
13683 |
458.53 |
| Sep 22 2015 |
13903 |
458.53 |
| Sep 15 2015 |
24397 |
458.53 |
| Sep 14 2015 |
13227 |
458.53 |
| Sep 07 2015 |
13229 |
458.53 |
| Aug 31 2015 |
13216 |
458.53 |
| Aug 24 2015 |
13140 |
458.53 |
| Aug 17 2015 |
13162 |
458.53 |
| Aug 10 2015 |
13177 |
458.53 |
| Aug 03 2015 |
13177 |
458.53 |
| Jul 27 2015 |
13177 |
458.53 |
| Jul 20 2015 |
13176 |
458.53 |
| Jul 13 2015 |
13176 |
458.53 |
| Jul 06 2015 |
13176 |
458.53 |
| Jun 29 2015 |
13176 |
458.53 |
| Jun 22 2015 |
13176 |
458.53 |
| Jun 15 2015 |
13176 |
458.53 |
| Jun 08 2015 |
13268 |
458.53 |
| Jun 01 2015 |
13268 |
458.53 |
| May 25 2015 |
13268 |
458.53 |
| May 18 2015 |
13268 |
458.53 |
| May 11 2015 |
13268 |
458.53 |
| May 04 2015 |
13268 |
458.53 |
| Apr 27 2015 |
13255 |
458.53 |
| Apr 20 2015 |
13243 |
458.53 |
| Apr 13 2015 |
13243 |
458.53 |
| Apr 06 2015 |
13267 |
458.53 |
| Mar 30 2015 |
13267 |
458.53 |
| Mar 23 2015 |
13281 |
458.53 |
| Mar 16 2015 |
13274 |
458.53 |
| Mar 09 2015 |
13273 |
458.53 |
| Mar 02 2015 |
13265 |
458.53 |
| Feb 23 2015 |
13173 |
458.53 |
| Feb 16 2015 |
13157 |
458.53 |
| Feb 09 2015 |
13168 |
458.53 |
| Feb 02 2015 |
13174 |
458.53 |
| Jan 26 2015 |
13161 |
458.53 |
| Jan 19 2015 |
13133 |
458.53 |
| Jan 12 2015 |
13023 |
458.53 |
| Jan 05 2015 |
13306 |
458.53 |
| Dec 29 2014 |
12765 |
453.32 |
| Dec 22 2014 |
12796 |
453.32 |
| Dec 15 2014 |
13091 |
458.53 |
| Dec 08 2014 |
13192 |
458.53 |
| Dec 01 2014 |
13229 |
458.53 |
| Nov 24 2014 |
12723 |
453.32 |
| Nov 17 2014 |
12390 |
448.75 |
| Nov 10 2014 |
13566 |
459.68 |
| Nov 03 2014 |
13461 |
459.68 |
| Oct 27 2014 |
13456 |
459.68 |
| Oct 20 2014 |
14819 |
470.61 |
| Oct 13 2014 |
12510 |
449.39 |
| Oct 06 2014 |
10711 |
432.05 |
| Sep 29 2014 |
10853 |
432.38 |
| Sep 22 2014 |
12548 |
449.11 |
| Sep 15 2014 |
12468 |
449.11 |
| Sep 08 2014 |
12433 |
449.11 |
| Sep 01 2014 |
12504 |
449.11 |
| Aug 25 2014 |
12521 |
449.11 |
| Aug 18 2014 |
12522 |
449.11 |
| Aug 11 2014 |
12522 |
449.11 |
| Aug 04 2014 |
12522 |
449.11 |
| Jul 28 2014 |
12522 |
449.11 |
| Jul 21 2014 |
12541 |
449.11 |
| Jul 14 2014 |
12541 |
449.11 |
| Jul 07 2014 |
12541 |
449.11 |
| Jun 30 2014 |
12541 |
449.11 |
| Jun 23 2014 |
12541 |
449.11 |
| Jun 16 2014 |
12541 |
449.11 |
| Jun 09 2014 |
12541 |
449.11 |
| Jun 02 2014 |
12541 |
449.11 |
| May 26 2014 |
12541 |
449.11 |
| May 19 2014 |
12541 |
449.11 |
| May 12 2014 |
12543 |
449.11 |
| May 05 2014 |
12543 |
449.11 |
| Apr 28 2014 |
12544 |
449.11 |
| Apr 21 2014 |
12544 |
449.11 |
| Apr 14 2014 |
12563 |
449.11 |
| Apr 07 2014 |
12563 |
449.11 |
| Mar 31 2014 |
12564 |
449.11 |
| Mar 24 2014 |
12564 |
449.11 |
| Mar 17 2014 |
12564 |
449.11 |
| Mar 10 2014 |
12564 |
449.11 |
| Mar 03 2014 |
12564 |
449.11 |
| Feb 24 2014 |
12557 |
449.11 |
| Feb 17 2014 |
12570 |
449.11 |
| Feb 10 2014 |
12568 |
449.11 |
| Feb 03 2014 |
12551 |
449.11 |
| Jan 27 2014 |
12614 |
449.11 |
| Jan 20 2014 |
12568 |
449.11 |
| Jan 13 2014 |
12395 |
449.11 |
| Jan 06 2014 |
12334 |
449.11 |
| Dec 30 2013 |
12446 |
449.11 |
| Dec 23 2013 |
12246 |
449.11 |
| Dec 16 2013 |
12093 |
449.11 |
| Dec 09 2013 |
12150 |
449.11 |
| Dec 02 2013 |
12324 |
449.11 |
| Nov 25 2013 |
12005 |
443.74 |
| Nov 18 2013 |
12110 |
443.74 |
| Nov 11 2013 |
12048 |
443.74 |
| Nov 04 2013 |
13179 |
455.93 |
| Oct 28 2013 |
9666 |
420.27 |
| Oct 21 2013 |
12025 |
447.98 |
| Oct 14 2013 |
10312 |
429.95 |
| Oct 07 2013 |
10249 |
429.95 |
| Sep 30 2013 |
8834 |
413.71 |
| Sep 23 2013 |
7397 |
395.5 |
| Sep 16 2013 |
7415 |
395.5 |
| Sep 09 2013 |
7452 |
395.5 |
| Sep 02 2013 |
7503 |
395.5 |
| Aug 26 2013 |
7480 |
395.5 |
| Aug 19 2013 |
7493 |
395.5 |
| Aug 12 2013 |
7492 |
395.5 |
| Aug 05 2013 |
7493 |
395.5 |
| Jul 29 2013 |
7494 |
395.5 |
| Jul 22 2013 |
7520 |
395.5 |
| Jul 15 2013 |
7520 |
395.5 |
| Jul 08 2013 |
7520 |
395.5 |
| Jul 01 2013 |
7520 |
395.5 |
| Jun 24 2013 |
7520 |
395.5 |
| Jun 17 2013 |
7520 |
395.5 |
| Jun 10 2013 |
7520 |
395.5 |
| Jun 03 2013 |
7520 |
395.5 |
| May 27 2013 |
7520 |
395.5 |
| May 20 2013 |
7520 |
395.5 |
| May 13 2013 |
7520 |
395.5 |
| May 06 2013 |
7520 |
395.5 |
| Apr 29 2013 |
7520 |
395.5 |
| Apr 22 2013 |
7505 |
395.5 |
| Apr 15 2013 |
7512 |
395.5 |
| Apr 08 2013 |
7512 |
395.5 |
| Apr 01 2013 |
7512 |
395.5 |
| Mar 25 2013 |
7511 |
395.5 |
| Mar 18 2013 |
7511 |
395.5 |
| Mar 11 2013 |
7511 |
395.5 |
| Mar 04 2013 |
7511 |
395.5 |
| Feb 25 2013 |
7511 |
395.5 |
| Feb 18 2013 |
7518 |
395.5 |
| Feb 11 2013 |
7526 |
395.5 |
| Feb 04 2013 |
7497 |
395.5 |
| Jan 28 2013 |
7537 |
395.5 |
| Jan 21 2013 |
7552 |
395.5 |
| Jan 14 2013 |
7624 |
395.5 |
| Jan 07 2013 |
7593 |
395.5 |
| Dec 31 2012 |
7594 |
395.5 |
| Dec 24 2012 |
7586 |
395.5 |
| Dec 17 2012 |
7612 |
395.5 |
| Dec 10 2012 |
7518 |
395.5 |
| Dec 03 2012 |
7644 |
395.5 |
| Nov 26 2012 |
7587 |
395.5 |
| Nov 19 2012 |
7645 |
395.5 |
| Nov 12 2012 |
7670 |
395.5 |
| Nov 05 2012 |
11941 |
445.09 |
| Oct 29 2012 |
12046 |
445.09 |
| Oct 22 2012 |
12077 |
445.09 |
| Oct 15 2012 |
9804 |
421.61 |
