| Nov 24 2017 |
20335 |
509.44 |
| Nov 17 2017 |
20519 |
509.44 |
| Nov 10 2017 |
21089 |
509.44 |
| Nov 03 2017 |
21167 |
509.44 |
| Oct 27 2017 |
21921 |
516.2 |
| Oct 20 2017 |
21891 |
516.2 |
| Oct 13 2017 |
21630 |
516.2 |
| Oct 06 2017 |
21375 |
516.2 |
| Sep 29 2017 |
21405 |
516.2 |
| Sep 22 2017 |
21283 |
516.2 |
| Sep 15 2017 |
21241 |
516.2 |
| Sep 08 2017 |
21027 |
516.2 |
| Sep 01 2017 |
21057 |
516.2 |
| Aug 25 2017 |
21058 |
516.2 |
| Aug 18 2017 |
21086 |
516.2 |
| Aug 11 2017 |
20980 |
516.2 |
| Aug 04 2017 |
21006 |
516.2 |
| Jul 28 2017 |
21002 |
516.2 |
| Jul 21 2017 |
21024 |
516.2 |
| Jul 14 2017 |
21030 |
516.2 |
| Jul 07 2017 |
21026 |
516.2 |
| Jun 30 2017 |
21034 |
516.2 |
| Jun 23 2017 |
21034 |
516.2 |
| Jun 16 2017 |
21029 |
516.2 |
| Jun 09 2017 |
20999 |
516.2 |
| Jun 02 2017 |
21004 |
516.2 |
| May 26 2017 |
20826 |
516.2 |
| May 19 2017 |
20856 |
516.2 |
| May 12 2017 |
20795 |
516.2 |
| May 05 2017 |
20724 |
516.2 |
| Apr 28 2017 |
20695 |
516.2 |
| Apr 21 2017 |
20661 |
516.2 |
| Apr 14 2017 |
20697 |
516.2 |
| Apr 07 2017 |
20698 |
516.2 |
| Mar 31 2017 |
20697 |
516.2 |
| Mar 24 2017 |
20699 |
516.2 |
| Mar 17 2017 |
20691 |
516.2 |
| Mar 10 2017 |
20711 |
516.2 |
| Mar 03 2017 |
20711 |
516.2 |
| Feb 24 2017 |
20715 |
516.2 |
| Feb 17 2017 |
20732 |
516.2 |
| Feb 10 2017 |
20753 |
516.2 |
| Feb 03 2017 |
20749 |
516.2 |
| Jan 27 2017 |
20735 |
516.2 |
| Jan 20 2017 |
20754 |
516.2 |
| Jan 13 2017 |
20781 |
516.2 |
| Jan 06 2017 |
21053 |
516.2 |
| Dec 30 2016 |
21134 |
516.2 |
| Dec 23 2016 |
21133 |
516.2 |
| Dec 16 2016 |
21194 |
516.2 |
| Dec 09 2016 |
21314 |
516.2 |
| Dec 02 2016 |
21759 |
516.2 |
| Nov 25 2016 |
22299 |
522.97 |
| Nov 18 2016 |
22629 |
522.97 |
| Nov 11 2016 |
22992 |
522.97 |
| Nov 10 2014 |
22509 |
546.62 |
| Nov 03 2014 |
20906 |
530.7 |
| Oct 27 2014 |
20889 |
530.7 |
| Oct 20 2014 |
19349 |
513.68 |
| Oct 13 2014 |
19239 |
513.68 |
| Oct 06 2014 |
18912 |
513.39 |
| Sep 29 2014 |
19112 |
513.39 |
| Sep 22 2014 |
19258 |
513.96 |
| Sep 15 2014 |
19102 |
513.96 |
| Sep 08 2014 |
18980 |
513.96 |
| Sep 01 2014 |
19045 |
513.96 |
| Aug 25 2014 |
19074 |
513.96 |
| Aug 18 2014 |
19081 |
513.96 |
| Aug 11 2014 |
19081 |
513.96 |
| Aug 04 2014 |
19081 |
513.96 |
| Jul 28 2014 |
19081 |
513.96 |
| Jul 21 2014 |
19100 |
513.96 |
| Jul 14 2014 |
19100 |
513.96 |
| Jul 07 2014 |
19100 |
513.96 |
| Jun 30 2014 |
19100 |
513.96 |
| Jun 23 2014 |
19100 |
513.96 |
| Jun 16 2014 |
19100 |
513.96 |
| Jun 09 2014 |
19100 |
513.96 |
| Jun 02 2014 |
19100 |
513.96 |
| May 26 2014 |
19100 |
513.96 |
| May 19 2014 |
19100 |
513.96 |
| May 12 2014 |
19102 |
513.96 |
| May 05 2014 |
19102 |
513.96 |
| Apr 28 2014 |
19103 |
513.96 |
| Apr 21 2014 |
19103 |
513.96 |
| Apr 14 2014 |
19117 |
513.96 |
| Apr 07 2014 |
19117 |
513.96 |
| Mar 31 2014 |
19118 |
513.96 |
| Mar 24 2014 |
19118 |
513.96 |
| Mar 17 2014 |
19118 |
513.96 |
| Mar 10 2014 |
19118 |
513.96 |
| Mar 03 2014 |
19118 |
513.96 |
| Feb 24 2014 |
19112 |
513.96 |
| Feb 17 2014 |
19127 |
513.96 |
| Feb 10 2014 |
19127 |
513.96 |
| Feb 03 2014 |
19117 |
513.96 |
| Jan 27 2014 |
19186 |
513.96 |
| Jan 20 2014 |
19133 |
513.96 |
| Jan 13 2014 |
18942 |
513.96 |
| Jan 06 2014 |
18886 |
513.96 |
| Dec 30 2013 |
19032 |
513.96 |
| Dec 23 2013 |
18249 |
507.96 |
| Dec 16 2013 |
18058 |
507.96 |
| Dec 09 2013 |
17462 |
502.19 |
| Dec 02 2013 |
17672 |
502.19 |
| Nov 25 2013 |
18003 |
502.56 |
| Nov 18 2013 |
17978 |
500.9 |
| Nov 11 2013 |
18683 |
508.29 |
| Nov 04 2013 |
18333 |
506.01 |
| Oct 28 2013 |
18192 |
506.01 |
| Oct 21 2013 |
17603 |
503.92 |
| Oct 14 2013 |
17600 |
503.92 |
| Oct 07 2013 |
17471 |
503.92 |
| Sep 30 2013 |
17109 |
500.16 |
| Sep 23 2013 |
17013 |
499.55 |
| Sep 16 2013 |
16914 |
499.55 |
| Sep 09 2013 |
16827 |
499.55 |
| Sep 02 2013 |
16946 |
499.55 |
| Aug 26 2013 |
16917 |
499.55 |
| Aug 19 2013 |
16935 |
499.55 |
| Aug 12 2013 |
16935 |
499.55 |
| Aug 05 2013 |
16937 |
499.55 |
| Jul 29 2013 |
16938 |
499.55 |
| Jul 22 2013 |
16981 |
499.55 |
| Jul 15 2013 |
16981 |
499.55 |
| Jul 08 2013 |
16982 |
499.55 |
| Jul 01 2013 |
16982 |
499.55 |
| Jun 24 2013 |
16983 |
499.55 |
| Jun 17 2013 |
16983 |
499.55 |
| Jun 10 2013 |
16983 |
499.55 |
| Jun 03 2013 |
16983 |
499.55 |
| May 27 2013 |
16983 |
499.55 |
| May 20 2013 |
16983 |
499.55 |
| May 13 2013 |
16983 |
499.55 |
| May 06 2013 |
16983 |
499.55 |
| Apr 29 2013 |
16983 |
499.55 |
| Apr 22 2013 |
16945 |
499.55 |
| Apr 15 2013 |
16952 |
499.55 |
| Apr 08 2013 |
16952 |
499.55 |
| Apr 01 2013 |
16952 |
499.55 |
| Mar 25 2013 |
16947 |
499.55 |
| Mar 18 2013 |
16947 |
499.55 |
| Mar 11 2013 |
16947 |
499.55 |
| Mar 04 2013 |
16947 |
499.55 |
| Feb 25 2013 |
16947 |
499.55 |
| Feb 18 2013 |
16954 |
499.55 |
| Feb 11 2013 |
16963 |
499.55 |
| Feb 04 2013 |
16929 |
499.55 |
| Jan 28 2013 |
16975 |
499.55 |
| Jan 21 2013 |
16998 |
499.55 |
| Jan 14 2013 |
17093 |
499.55 |
| Jan 07 2013 |
17038 |
499.55 |
| Dec 31 2012 |
17043 |
499.55 |
| Dec 24 2012 |
17041 |
499.55 |
| Dec 17 2012 |
17411 |
503.66 |
| Dec 10 2012 |
17242 |
503.66 |
| Dec 03 2012 |
17450 |
503.66 |
| Nov 26 2012 |
17802 |
508.83 |
| Nov 19 2012 |
17876 |
508.83 |
| Nov 12 2012 |
18042 |
509.74 |
| Nov 05 2012 |
17333 |
501.54 |
| Oct 29 2012 |
17477 |
501.54 |
| Oct 22 2012 |
17408 |
501.54 |
| Oct 15 2012 |
17224 |
501.54 |
