| Sep 02 2013 |
28355 |
649.74 |
| Aug 26 2013 |
28278 |
649.74 |
| Aug 19 2013 |
28304 |
649.74 |
| Aug 12 2013 |
28305 |
649.74 |
| Aug 05 2013 |
28307 |
649.74 |
| Jul 29 2013 |
28308 |
649.74 |
| Jul 22 2013 |
28353 |
649.74 |
| Jul 15 2013 |
28353 |
649.74 |
| Jul 08 2013 |
28354 |
649.74 |
| Jul 01 2013 |
28354 |
649.74 |
| Jun 24 2013 |
28355 |
649.74 |
| Jun 17 2013 |
28355 |
649.74 |
| Jun 10 2013 |
28355 |
649.74 |
| Jun 03 2013 |
28355 |
649.74 |
| May 27 2013 |
28355 |
649.74 |
| May 20 2013 |
28355 |
649.74 |
| May 13 2013 |
28355 |
649.74 |
| May 06 2013 |
28355 |
649.74 |
| Apr 29 2013 |
28355 |
649.74 |
| Apr 22 2013 |
28317 |
649.74 |
| Apr 15 2013 |
28325 |
649.74 |
| Apr 08 2013 |
28325 |
649.74 |
| Apr 01 2013 |
28325 |
649.74 |
| Mar 25 2013 |
28307 |
649.74 |
| Mar 18 2013 |
28307 |
649.74 |
| Mar 11 2013 |
28307 |
649.74 |
| Mar 04 2013 |
28307 |
649.74 |
| Feb 25 2013 |
28307 |
649.74 |
| Feb 18 2013 |
28305 |
649.74 |
| Feb 11 2013 |
28314 |
649.74 |
| Feb 04 2013 |
28279 |
649.74 |
| Jan 28 2013 |
28330 |
649.74 |
| Jan 21 2013 |
28342 |
649.74 |
| Jan 14 2013 |
28468 |
649.74 |
| Jan 07 2013 |
28428 |
649.74 |
| Dec 31 2012 |
28411 |
649.74 |
| Dec 24 2012 |
28432 |
649.74 |
| Dec 17 2012 |
28381 |
649.74 |
| Dec 10 2012 |
28118 |
649.74 |
| Dec 03 2012 |
28425 |
649.74 |
| Nov 26 2012 |
28280 |
649.74 |
| Nov 19 2012 |
28308 |
649.74 |
| Nov 12 2012 |
28461 |
649.74 |
| Nov 05 2012 |
28514 |
649.74 |
| Oct 29 2012 |
28718 |
649.74 |
| Oct 22 2012 |
28454 |
649.74 |
| Oct 15 2012 |
28171 |
649.74 |
| Oct 02 2012 |
27065 |
649.74 |
| Sep 26 2012 |
27059 |
649.74 |
| Sep 20 2012 |
26677 |
649.74 |
| Nov 10 2011 |
7924 |
411.43 |
| Nov 04 2011 |
8428 |
418.22 |
| Oct 28 2011 |
8445 |
418.81 |
| Oct 21 2011 |
8183 |
414.53 |
| Oct 14 2011 |
8267 |
416.92 |
| Oct 07 2011 |
8056 |
416.92 |
| Sep 30 2011 |
8012 |
416.93 |
| Sep 27 2011 |
7835 |
416.93 |
| Sep 23 2011 |
7977 |
419.95 |
| Sep 16 2011 |
7770 |
419.96 |
| Sep 09 2011 |
7780 |
422.79 |
| Jan 13 2011 |
7305 |
417.01 |
| Dec 28 2010 |
7671 |
418.94 |
| Dec 14 2010 |
7641 |
418.94 |
| Dec 03 2010 |
7657 |
418.94 |
| Nov 26 2010 |
7622 |
418.94 |
| Sep 10 2010 |
6067 |
419.25 |
| Jan 29 2010 |
6089 |
419.25 |
| Jan 15 2010 |
6050 |
419.25 |
| Jan 08 2010 |
5931 |
419.25 |
| Dec 18 2009 |
5647 |
419.25 |
| Dec 09 2009 |
5558 |
419.25 |
| Dec 04 2009 |
5431 |
419.25 |
| Nov 27 2009 |
5451 |
419.25 |
| Oct 16 2009 |
7418 |
460 |
| Oct 09 2009 |
7339 |
460 |
| Oct 02 2009 |
7058 |
460 |
| Sep 25 2009 |
6734 |
460 |
| Sep 18 2009 |
6614 |
460 |
| Sep 11 2009 |
6548 |
460 |
| Jan 30 2009 |
6409 |
460 |
| Jan 09 2009 |
5941 |
460 |
| Dec 18 2008 |
5728 |
460 |
| Dec 12 2008 |
5746 |
460 |
| Dec 05 2008 |
5766 |
460 |
| Nov 28 2008 |
5641 |
460 |
| Nov 21 2008 |
5644 |
460 |
| Nov 14 2008 |
5430 |
460 |
| Nov 07 2008 |
5281 |
460 |
| Oct 31 2008 |
4915 |
460 |
| Oct 10 2008 |
8500 |
614.83 |
| Oct 03 2008 |
7709 |
614.83 |
| Sep 26 2008 |
7174 |
614.83 |
| Sep 19 2008 |
5485 |
532.13 |
| Feb 01 2008 |
5234 |
532.13 |
| Dec 12 2007 |
5116 |
532.13 |
| Dec 07 2007 |
5082 |
532.13 |
| Nov 30 2007 |
4965 |
532.13 |
| Nov 23 2007 |
4937 |
532.13 |
| Nov 16 2007 |
5098 |
532.13 |
| Nov 09 2007 |
5031 |
532.13 |
| Nov 02 2007 |
4899 |
532.13 |
| Oct 26 2007 |
4819 |
532.13 |
| Oct 19 2007 |
4665 |
532.13 |
| Oct 12 2007 |
2977 |
449.43 |
| Oct 05 2007 |
2754 |
449.43 |
| Sep 28 2007 |
2730 |
449.43 |
