| Oct 20 2014 |
19411 |
514.28 |
| Oct 13 2014 |
19301 |
514.28 |
| Oct 06 2014 |
18989 |
514.28 |
| Sep 29 2014 |
19193 |
514.28 |
| Sep 22 2014 |
19288 |
514.28 |
| Sep 15 2014 |
19131 |
514.28 |
| Sep 08 2014 |
19009 |
514.28 |
| Sep 01 2014 |
19071 |
514.28 |
| Aug 25 2014 |
19099 |
514.28 |
| Aug 18 2014 |
19106 |
514.28 |
| Aug 11 2014 |
19106 |
514.28 |
| Aug 04 2014 |
19106 |
514.28 |
| Jul 28 2014 |
19106 |
514.28 |
| Jul 21 2014 |
19125 |
514.28 |
| Jul 14 2014 |
19125 |
514.28 |
| Jul 07 2014 |
19125 |
514.28 |
| Jun 30 2014 |
19125 |
514.28 |
| Jun 23 2014 |
19125 |
514.28 |
| Jun 16 2014 |
19125 |
514.28 |
| Jun 09 2014 |
19125 |
514.28 |
| Jun 02 2014 |
19125 |
514.28 |
| May 26 2014 |
19125 |
514.28 |
| May 19 2014 |
19125 |
514.28 |
| May 12 2014 |
19127 |
514.28 |
| May 05 2014 |
19127 |
514.28 |
| Apr 28 2014 |
19128 |
514.28 |
| Apr 21 2014 |
19128 |
514.28 |
| Apr 14 2014 |
19142 |
514.28 |
| Apr 07 2014 |
19142 |
514.28 |
| Mar 31 2014 |
19143 |
514.28 |
| Mar 24 2014 |
19143 |
514.28 |
| Mar 17 2014 |
19143 |
514.28 |
| Mar 10 2014 |
19143 |
514.28 |
| Mar 03 2014 |
19143 |
514.28 |
| Feb 24 2014 |
19137 |
514.28 |
| Feb 17 2014 |
19152 |
514.28 |
| Feb 10 2014 |
19152 |
514.28 |
| Feb 03 2014 |
19142 |
514.28 |
| Jan 27 2014 |
19210 |
514.28 |
| Jan 20 2014 |
19157 |
514.28 |
| Jan 13 2014 |
18966 |
514.28 |
| Jan 06 2014 |
18912 |
514.28 |
| Dec 30 2013 |
19058 |
514.28 |
| Dec 23 2013 |
18836 |
514.28 |
| Dec 16 2013 |
18640 |
514.28 |
| Dec 09 2013 |
18659 |
514.28 |
| Dec 02 2013 |
18875 |
514.28 |
| Nov 25 2013 |
19184 |
514.28 |
| Nov 18 2013 |
19266 |
514.28 |
| Nov 11 2013 |
19259 |
514.28 |
| Sep 30 2013 |
13797 |
466.28 |
| Sep 23 2013 |
13757 |
466.28 |
| Sep 16 2013 |
13723 |
466.28 |
| Sep 09 2013 |
13734 |
466.28 |
| Sep 02 2013 |
13819 |
466.28 |
| Aug 26 2013 |
13775 |
466.28 |
| Aug 19 2013 |
13790 |
466.28 |
| Aug 12 2013 |
13790 |
466.28 |
| Aug 05 2013 |
13792 |
466.28 |
| Jul 29 2013 |
13793 |
466.28 |
| Jul 22 2013 |
13832 |
466.28 |
| Jul 15 2013 |
13832 |
466.28 |
| Jul 08 2013 |
13832 |
466.28 |
| Jul 01 2013 |
13832 |
466.28 |
| Jun 24 2013 |
13833 |
466.28 |
| Jun 17 2013 |
13833 |
466.28 |
| Jun 10 2013 |
13833 |
466.28 |
| Jun 03 2013 |
13833 |
466.28 |
| May 27 2013 |
13833 |
466.28 |
| May 20 2013 |
13833 |
466.28 |
| May 13 2013 |
13833 |
466.28 |
| May 06 2013 |
13833 |
466.28 |
| Apr 29 2013 |
13833 |
466.28 |
| Apr 22 2013 |
13793 |
466.28 |
| Apr 15 2013 |
13800 |
466.28 |
| Apr 08 2013 |
13800 |
466.28 |
| Apr 01 2013 |
13801 |
466.28 |
| Mar 25 2013 |
13794 |
466.28 |
| Mar 18 2013 |
13794 |
466.28 |
| Mar 11 2013 |
13794 |
466.28 |
| Mar 04 2013 |
13794 |
466.28 |
| Feb 25 2013 |
13794 |
466.28 |
| Feb 18 2013 |
13801 |
466.28 |
| Feb 11 2013 |
13810 |
466.28 |
| Feb 04 2013 |
13776 |
466.28 |
| Jan 28 2013 |
13819 |
466.28 |
| Jan 21 2013 |
13841 |
466.28 |
| Jan 14 2013 |
13929 |
466.28 |
| Jan 07 2013 |
13880 |
466.28 |
| Dec 31 2012 |
13882 |
466.28 |
| Dec 24 2012 |
13885 |
466.28 |
| Dec 17 2012 |
13892 |
466.28 |
| Dec 10 2012 |
13732 |
466.28 |
| Dec 03 2012 |
13923 |
466.28 |
| Nov 26 2012 |
13835 |
466.28 |
| Nov 19 2012 |
13906 |
466.28 |
| Nov 12 2012 |
14016 |
466.28 |
| Nov 05 2012 |
13998 |
466.28 |
| Oct 29 2012 |
14132 |
466.28 |
| Oct 22 2012 |
14142 |
466.28 |
| Oct 15 2012 |
13965 |
466.28 |
