| Oct 19 2018 |
20394 |
506.84 |
| Oct 12 2018 |
20267 |
506.84 |
| Oct 05 2018 |
19981 |
506.84 |
| Sep 28 2018 |
20030 |
506.84 |
| Sep 21 2018 |
20026 |
506.84 |
| Sep 14 2018 |
19784 |
506.84 |
| Sep 07 2018 |
19676 |
506.84 |
| Aug 31 2018 |
19506 |
506.84 |
| Aug 24 2018 |
19422 |
506.84 |
| Aug 17 2018 |
19409 |
506.84 |
| Aug 10 2018 |
19420 |
506.84 |
| Aug 03 2018 |
19446 |
506.84 |
| Jul 27 2018 |
19460 |
506.84 |
| Jul 20 2018 |
19479 |
506.84 |
| Jul 13 2018 |
19482 |
506.84 |
| Jul 06 2018 |
19454 |
506.84 |
| Jun 29 2018 |
19519 |
506.84 |
| Jun 22 2018 |
19519 |
506.84 |
| Jun 15 2018 |
19543 |
506.84 |
| Jun 08 2018 |
19574 |
506.84 |
| Jun 01 2018 |
19557 |
506.84 |
| May 25 2018 |
19578 |
506.84 |
| May 18 2018 |
19540 |
506.84 |
| May 11 2018 |
19568 |
506.84 |
| May 04 2018 |
19651 |
506.84 |
| Apr 27 2018 |
19642 |
506.84 |
| Apr 20 2018 |
19697 |
506.84 |
| Apr 13 2018 |
19690 |
506.84 |
| Apr 06 2018 |
19690 |
506.84 |
| Mar 30 2018 |
19692 |
506.84 |
| Mar 23 2018 |
19692 |
506.84 |
| Mar 16 2018 |
19675 |
506.84 |
| Mar 09 2018 |
19675 |
506.84 |
| Mar 02 2018 |
19683 |
506.84 |
| Feb 23 2018 |
19681 |
506.84 |
| Feb 16 2018 |
19696 |
506.84 |
| Feb 09 2018 |
19690 |
506.84 |
| Feb 02 2018 |
19705 |
506.84 |
| Jan 26 2018 |
19737 |
506.84 |
| Jan 19 2018 |
19680 |
506.84 |
| Jan 12 2018 |
19239 |
506.84 |
| Jan 05 2018 |
19479 |
506.84 |
| Dec 29 2017 |
19535 |
506.84 |
| Dec 22 2017 |
19523 |
506.84 |
| Dec 15 2017 |
19500 |
506.84 |
| Dec 08 2017 |
19885 |
506.84 |
| Dec 01 2017 |
20049 |
506.84 |
| Nov 24 2017 |
20077 |
506.84 |
| Nov 17 2017 |
20273 |
506.84 |
| Nov 10 2017 |
20822 |
506.84 |
| Nov 03 2017 |
20887 |
506.84 |
| Oct 27 2017 |
20956 |
506.84 |
| Nov 24 2014 |
15130 |
476.55 |
| Nov 17 2014 |
15246 |
476.55 |
| Nov 10 2014 |
15350 |
476.55 |
| Nov 03 2014 |
15239 |
476.55 |
| Oct 27 2014 |
15244 |
476.55 |
| Oct 20 2014 |
15415 |
476.55 |
| Oct 13 2014 |
15314 |
476.55 |
| Oct 06 2014 |
15097 |
476.55 |
| Sep 29 2014 |
15285 |
476.55 |
| Sep 22 2014 |
25857 |
585.63 |
| Sep 15 2014 |
25577 |
585.63 |
| Sep 08 2014 |
25335 |
585.63 |
| Sep 01 2014 |
25432 |
585.63 |
| Aug 25 2014 |
25478 |
585.63 |
| Aug 18 2014 |
25490 |
585.63 |
| Aug 11 2014 |
25489 |
585.63 |
| Aug 04 2014 |
25489 |
585.63 |
| Jul 28 2014 |
25489 |
585.63 |
| Jul 21 2014 |
25507 |
585.63 |
| Jul 14 2014 |
25508 |
585.63 |
| Jul 07 2014 |
25508 |
585.63 |
| Jun 30 2014 |
25508 |
585.63 |
| Jun 23 2014 |
25508 |
585.63 |
| Jun 16 2014 |
25508 |
585.63 |
| Jun 09 2014 |
25508 |
585.63 |
| Jun 02 2014 |
25508 |
585.63 |
| May 26 2014 |
25508 |
585.63 |
| May 19 2014 |
25508 |
585.63 |
| May 12 2014 |
25509 |
585.63 |
| May 05 2014 |
25509 |
585.63 |
| Apr 28 2014 |
25510 |
585.63 |
| Apr 21 2014 |
25510 |
585.63 |
| Apr 14 2014 |
25526 |
585.63 |
| Apr 07 2014 |
25526 |
585.63 |
| Mar 31 2014 |
25527 |
585.63 |
| Mar 24 2014 |
25527 |
585.63 |
| Mar 17 2014 |
25527 |
585.63 |
| Mar 10 2014 |
25526 |
585.63 |
| Mar 03 2014 |
25526 |
585.63 |
| Feb 24 2014 |
25519 |
585.63 |
| Feb 17 2014 |
25536 |
585.63 |
| Feb 10 2014 |
25534 |
585.63 |
| Feb 03 2014 |
25526 |
585.63 |
| Jan 27 2014 |
25585 |
585.63 |
| Jan 20 2014 |
25537 |
585.63 |
| Jan 13 2014 |
25354 |
585.63 |
| Jan 06 2014 |
25289 |
585.63 |
| Dec 30 2013 |
22520 |
551.49 |
| Dec 23 2013 |
22305 |
551.49 |
| Dec 16 2013 |
22073 |
551.49 |
| Dec 09 2013 |
20818 |
537.45 |
| Dec 02 2013 |
21027 |
537.45 |
| Nov 25 2013 |
21373 |
537.45 |
| Nov 18 2013 |
19506 |
516.58 |
| Nov 11 2013 |
19507 |
516.58 |
| Nov 04 2013 |
19355 |
516.58 |
| Oct 28 2013 |
19190 |
516.58 |
| Oct 21 2013 |
10739 |
434.19 |
| Oct 14 2013 |
10701 |
434.19 |
| Oct 07 2013 |
10619 |
434.19 |
| Sep 30 2013 |
10422 |
431.87 |
| Sep 23 2013 |
10417 |
431.87 |
| Sep 16 2013 |
10441 |
431.87 |
| Sep 09 2013 |
10438 |
431.87 |
| Sep 02 2013 |
10519 |
431.87 |
| Aug 26 2013 |
10485 |
431.87 |
| Aug 19 2013 |
10504 |
431.87 |
| Aug 12 2013 |
10504 |
431.87 |
| Aug 05 2013 |
10505 |
431.87 |
| Jul 29 2013 |
10506 |
431.87 |
| Jul 22 2013 |
10541 |
431.87 |
| Jul 15 2013 |
10541 |
431.87 |
| Jul 08 2013 |
10541 |
431.87 |
| Jul 01 2013 |
10541 |
431.87 |
| Jun 24 2013 |
10542 |
431.87 |
| Jun 17 2013 |
10542 |
431.87 |
| Jun 10 2013 |
10542 |
431.87 |
| Jun 03 2013 |
10542 |
431.87 |
| May 27 2013 |
10542 |
431.87 |
| May 20 2013 |
10542 |
431.87 |
| May 13 2013 |
10542 |
431.87 |
| May 06 2013 |
10542 |
431.87 |
| Apr 29 2013 |
10542 |
431.87 |
| Apr 22 2013 |
10516 |
431.87 |
| Apr 15 2013 |
10525 |
431.87 |
| Apr 08 2013 |
10525 |
431.87 |
| Apr 01 2013 |
10525 |
431.87 |
| Mar 25 2013 |
10521 |
431.87 |
| Mar 18 2013 |
10521 |
431.87 |
| Mar 11 2013 |
10521 |
431.87 |
| Mar 04 2013 |
10521 |
431.87 |
| Feb 25 2013 |
10521 |
431.87 |
| Feb 18 2013 |
10528 |
431.87 |
| Feb 11 2013 |
10537 |
431.87 |
| Feb 04 2013 |
10507 |
431.87 |
| Jan 28 2013 |
10556 |
431.87 |
| Jan 21 2013 |
10574 |
431.87 |
| Jan 14 2013 |
10648 |
431.87 |
| Jan 07 2013 |
10119 |
426.14 |
| Dec 31 2012 |
10134 |
426.14 |
| Dec 24 2012 |
10135 |
426.14 |
| Dec 17 2012 |
10381 |
429.02 |
| Dec 10 2012 |
10256 |
429.02 |
| Dec 03 2012 |
10422 |
429.02 |
| Nov 26 2012 |
9978 |
424.94 |
| Nov 19 2012 |
10055 |
424.94 |
| Nov 12 2012 |
10113 |
424.94 |
| Nov 05 2012 |
10115 |
424.94 |
| Oct 29 2012 |
10184 |
424.94 |
| Oct 22 2012 |
10172 |
424.94 |
| Oct 15 2012 |
10083 |
424.94 |
