Oct 21 2016 |
36152 |
678.89 |
Oct 14 2016 |
25762 |
547.54 |
Oct 07 2016 |
25600 |
547.54 |
Sep 30 2016 |
19902 |
495.31 |
Sep 23 2016 |
19563 |
495.31 |
Sep 16 2016 |
19212 |
495.31 |
Sep 09 2016 |
19043 |
495.31 |
Sep 02 2016 |
18981 |
495.31 |
Aug 26 2016 |
19011 |
495.31 |
Aug 19 2016 |
18634 |
495.31 |
Aug 12 2016 |
18620 |
495.31 |
Aug 05 2016 |
18639 |
495.31 |
Jul 29 2016 |
18640 |
495.31 |
Jul 22 2016 |
18618 |
495.31 |
Jun 28 2016 |
18620 |
495.31 |
Jun 21 2016 |
18678 |
495.31 |
Jun 14 2016 |
18678 |
495.31 |
Jun 07 2016 |
18679 |
495.31 |
May 31 2016 |
18690 |
495.31 |
May 24 2016 |
18690 |
495.31 |
May 17 2016 |
18672 |
495.31 |
May 10 2016 |
18672 |
495.31 |
May 03 2016 |
18674 |
495.31 |
Apr 26 2016 |
18673 |
495.31 |
Apr 19 2016 |
18649 |
495.31 |
Apr 12 2016 |
18690 |
495.31 |
Apr 05 2016 |
18690 |
495.31 |
Mar 29 2016 |
18690 |
495.31 |
Mar 22 2016 |
18679 |
495.31 |
Mar 15 2016 |
18677 |
495.31 |
Mar 08 2016 |
18696 |
495.31 |
Mar 01 2016 |
18693 |
495.31 |
Feb 23 2016 |
18686 |
495.31 |
Feb 16 2016 |
18621 |
495.31 |
Feb 09 2016 |
18621 |
495.31 |
Feb 02 2016 |
18565 |
495.31 |
Jan 26 2016 |
18602 |
495.31 |
Jan 19 2016 |
18612 |
495.31 |
Jan 12 2016 |
18159 |
495.31 |
Jan 05 2016 |
18573 |
495.31 |
Dec 29 2015 |
18589 |
495.31 |
Dec 22 2015 |
18422 |
495.31 |
Dec 15 2015 |
18336 |
495.31 |
Dec 08 2015 |
18609 |
495.31 |
Dec 01 2015 |
24401 |
552.84 |
Nov 24 2015 |
33486 |
678.89 |
Nov 17 2015 |
33130 |
678.89 |
Nov 10 2015 |
33272 |
678.89 |
Nov 03 2015 |
33431 |
678.89 |
Oct 13 2015 |
4516 |
349.84 |
Oct 06 2015 |
4542 |
349.84 |
Sep 29 2015 |
4592 |
349.84 |
Sep 22 2015 |
16353 |
368.16 |
Sep 15 2015 |
17254 |
368.16 |
Sep 14 2015 |
5602 |
368.16 |
Sep 07 2015 |
6037 |
374.4 |
Aug 31 2015 |
5859 |
372.36 |
Aug 24 2015 |
5822 |
372.36 |
Aug 17 2015 |
5826 |
372.36 |
Aug 10 2015 |
5836 |
372.36 |
Aug 03 2015 |
5836 |
372.36 |
Jul 27 2015 |
5836 |
372.36 |
Jul 20 2015 |
5836 |
372.36 |
Jul 13 2015 |
5836 |
372.36 |
Jul 06 2015 |
5836 |
372.36 |
Jun 29 2015 |
5836 |
372.36 |
Jun 22 2015 |
5836 |
372.36 |
Jun 15 2015 |
5836 |
372.36 |
Jun 08 2015 |
5889 |
372.36 |
Jun 01 2015 |
5889 |
372.36 |
May 25 2015 |
5889 |
372.36 |
May 18 2015 |
5889 |
372.36 |
May 11 2015 |
5889 |
372.36 |
May 04 2015 |
5889 |
372.36 |
Apr 27 2015 |
5887 |
372.36 |
Apr 20 2015 |
5880 |
372.36 |
Apr 13 2015 |
5879 |
372.36 |
Apr 06 2015 |
5882 |
372.36 |
Mar 30 2015 |
5882 |
372.36 |
Mar 23 2015 |
5890 |
372.36 |
Mar 16 2015 |
5886 |
372.36 |
Mar 09 2015 |
5886 |
372.36 |
Mar 02 2015 |
5881 |
372.36 |
Feb 23 2015 |
5828 |
372.36 |
Feb 16 2015 |
5830 |
372.36 |
Feb 09 2015 |
5837 |
372.36 |
Feb 02 2015 |
5842 |
372.36 |
Jan 26 2015 |
5846 |
372.36 |
Jan 19 2015 |
5835 |
372.36 |
Jan 12 2015 |
5743 |
372.36 |
Jan 05 2015 |
5919 |
372.36 |
Dec 29 2014 |
5904 |
372.36 |
Dec 22 2014 |
5933 |
372.36 |
Dec 15 2014 |
5804 |
372.36 |
Dec 08 2014 |
5850 |
372.36 |
Dec 01 2014 |
5888 |
372.36 |
Nov 24 2014 |
5924 |
372.36 |
Nov 17 2014 |
5963 |
372.36 |
Nov 10 2014 |
6014 |
372.36 |
Nov 03 2014 |
5923 |
372.36 |
Oct 27 2014 |
6339 |
377.99 |
Oct 20 2014 |
6432 |
377.99 |
Oct 13 2014 |
6337 |
377.99 |
Oct 06 2014 |
7376 |
393.1 |
Sep 29 2014 |
7452 |
393.1 |
Sep 22 2014 |
7495 |
393.1 |
Sep 15 2014 |
7466 |
393.1 |
Sep 08 2014 |
30711 |
665.39 |
Sep 01 2014 |
30833 |
665.39 |
Aug 25 2014 |
30886 |
665.39 |
Aug 18 2014 |
30903 |
665.39 |
Aug 11 2014 |
30902 |
665.39 |
Aug 04 2014 |
30902 |
665.39 |
Jul 28 2014 |
30902 |
665.39 |
Jul 21 2014 |
30920 |
665.39 |
Jul 14 2014 |
30921 |
665.39 |
Jul 07 2014 |
30921 |
665.39 |
Jun 30 2014 |
30921 |
665.39 |
Jun 23 2014 |
30921 |
665.39 |
Jun 16 2014 |
30921 |
665.39 |
Jun 09 2014 |
30921 |
665.39 |
Jun 02 2014 |
30921 |
665.39 |
May 26 2014 |
30921 |
665.39 |
May 19 2014 |
30921 |
665.39 |
May 12 2014 |
30922 |
665.39 |
May 05 2014 |
30922 |
665.39 |
Apr 28 2014 |
30923 |
665.39 |
Apr 21 2014 |
30923 |
665.39 |
Apr 14 2014 |
30929 |
665.39 |
Apr 07 2014 |
30929 |
665.39 |
Mar 31 2014 |
30930 |
665.39 |
Mar 24 2014 |
30930 |
665.39 |
Mar 17 2014 |
30930 |
665.39 |
Mar 10 2014 |
30929 |
665.39 |
Mar 03 2014 |
30929 |
665.39 |
Feb 24 2014 |
30923 |
665.39 |
Feb 17 2014 |
30944 |
665.39 |
Feb 10 2014 |
30942 |
665.39 |
Feb 03 2014 |
30939 |
665.39 |
Jan 27 2014 |
30997 |
665.39 |
Jan 20 2014 |
30927 |
665.39 |
Jan 13 2014 |
30753 |
665.39 |
Jan 06 2014 |
30693 |
665.39 |
Dec 30 2013 |
30881 |
665.39 |
Dec 23 2013 |
30674 |
665.39 |
Dec 16 2013 |
30406 |
665.39 |
Dec 09 2013 |
30450 |
665.39 |
Dec 02 2013 |
30760 |
665.39 |
Nov 25 2013 |
31256 |
665.39 |
Nov 18 2013 |
31254 |
665.39 |
Nov 11 2013 |
26383 |
592.15 |
Nov 04 2013 |
26255 |
592.15 |
Oct 28 2013 |
25982 |
592.15 |
Oct 21 2013 |
25344 |
592.15 |
Oct 14 2013 |
25340 |
592.15 |
Oct 07 2013 |
24987 |
592.15 |
Sep 30 2013 |
24371 |
586.13 |
Sep 23 2013 |
24331 |
586.13 |
Sep 16 2013 |
20956 |
546.51 |
Sep 09 2013 |
20866 |
546.51 |
Sep 02 2013 |
21006 |
546.51 |
Aug 26 2013 |
20964 |
546.51 |
Aug 19 2013 |
20984 |
546.51 |
Aug 12 2013 |
20985 |
546.51 |
Aug 05 2013 |
20987 |
546.51 |
Jul 29 2013 |
20988 |
546.51 |
Jul 22 2013 |
21035 |
546.51 |
Jul 15 2013 |
21035 |
546.51 |
Jul 08 2013 |
21035 |
546.51 |
Jul 01 2013 |
21035 |
546.51 |
Jun 24 2013 |
21036 |
546.51 |
Jun 17 2013 |
21036 |
546.51 |
Jun 10 2013 |
21036 |
546.51 |
Jun 03 2013 |
21036 |
546.51 |
May 27 2013 |
21036 |
546.51 |
May 20 2013 |
21036 |
546.51 |
May 13 2013 |
21036 |
546.51 |
May 06 2013 |
21036 |
546.51 |
Apr 29 2013 |
21036 |
546.51 |
Apr 22 2013 |
20995 |
546.51 |
Apr 15 2013 |
21002 |
546.51 |
Apr 08 2013 |
21002 |
546.51 |
Apr 01 2013 |
21002 |
546.51 |
Mar 25 2013 |
20988 |
546.51 |
Mar 18 2013 |
20988 |
546.51 |
Mar 11 2013 |
20988 |
546.51 |
Mar 04 2013 |
20988 |
546.51 |
Feb 25 2013 |
20988 |
546.51 |
Feb 18 2013 |
20991 |
546.51 |
Feb 11 2013 |
21000 |
546.51 |
Feb 04 2013 |
20964 |
546.51 |
Jan 28 2013 |
21002 |
546.51 |
Jan 21 2013 |
21024 |
546.51 |
Jan 14 2013 |
21133 |
546.51 |
Jan 07 2013 |
21096 |
546.51 |
Dec 31 2012 |
21105 |
546.51 |
Dec 24 2012 |
21112 |
546.51 |
Dec 17 2012 |
21108 |
546.51 |
Dec 10 2012 |
22988 |
574.1 |
Dec 03 2012 |
23211 |
574.1 |
Nov 26 2012 |
23105 |
574.1 |
Nov 19 2012 |
23161 |
574.1 |
Nov 12 2012 |
23281 |
574.1 |
Nov 05 2012 |
23316 |
574.1 |
Oct 29 2012 |
23519 |
574.1 |
Oct 22 2012 |
23314 |
574.1 |
Nov 04 2011 |
11179 |
450.53 |
Oct 28 2011 |
11113 |
450.53 |
Oct 21 2011 |
11118 |
449.33 |
Oct 14 2011 |
10980 |
449.33 |
Oct 07 2011 |
10709 |
449.33 |
Sep 30 2011 |
10617 |
449.33 |
Sep 27 2011 |
10368 |
449.33 |
Sep 23 2011 |
10277 |
449.33 |
Sep 16 2011 |
10009 |
449.33 |
Sep 09 2011 |
9785 |
449.33 |
Jan 13 2011 |
9647 |
449.31 |
Dec 28 2010 |
9848 |
449.31 |
Dec 14 2010 |
9765 |
449.31 |
Dec 03 2010 |
9789 |
449.31 |
Nov 26 2010 |
9799 |
449.31 |
Oct 30 2009 |
8090 |
463.06 |
Oct 23 2009 |
7713 |
463.06 |
Oct 16 2009 |
7580 |
463.06 |
Oct 09 2009 |
7483 |
463.06 |
Oct 02 2009 |
7211 |
463.06 |
Sep 25 2009 |
6881 |
463.06 |
Sep 18 2009 |
6750 |
463.06 |
Sep 11 2009 |
6692 |
463.06 |
Jan 30 2009 |
6546 |
463.06 |
Jan 09 2009 |
6072 |
463.06 |
Dec 18 2008 |
5865 |
463.06 |
Dec 12 2008 |
5880 |
463.06 |
Dec 05 2008 |
5900 |
463.06 |
Nov 28 2008 |
5773 |
463.06 |
Nov 21 2008 |
5766 |
463.06 |
Nov 14 2008 |
4047 |
422.21 |
Nov 07 2008 |
3936 |
422.21 |
Oct 10 2008 |
4080 |
454.09 |
Oct 03 2008 |
3745 |
454.09 |
Sep 26 2008 |
3509 |
454.09 |
Sep 19 2008 |
3398 |
449.4 |
Feb 01 2008 |
3284 |
449.4 |
Dec 12 2007 |
3222 |
449.4 |
Dec 07 2007 |
3199 |
449.4 |
Nov 30 2007 |
3113 |
449.4 |
Nov 23 2007 |
3099 |
449.4 |
Nov 16 2007 |
3259 |
449.4 |
Nov 09 2007 |
3236 |
449.4 |
Nov 02 2007 |
3112 |
449.4 |
Oct 26 2007 |
3075 |
449.4 |
Oct 19 2007 |
3014 |
449.4 |
Oct 12 2007 |
2892 |
444.71 |
Oct 05 2007 |
2677 |
444.71 |
Sep 28 2007 |
2650 |
444.71 |