| Oct 21 2016 |
20172 |
495.25 |
| Oct 14 2016 |
20114 |
495.25 |
| Oct 07 2016 |
19967 |
495.25 |
| Sep 30 2016 |
18089 |
479 |
| Sep 23 2016 |
17764 |
479 |
| Sep 16 2016 |
17475 |
479 |
| Sep 09 2016 |
17304 |
479 |
| Sep 02 2016 |
17241 |
479 |
| Aug 26 2016 |
17263 |
479 |
| Aug 19 2016 |
16925 |
479 |
| Aug 12 2016 |
16915 |
479 |
| Aug 05 2016 |
16933 |
479 |
| Jul 29 2016 |
16934 |
479 |
| Jul 22 2016 |
16911 |
479 |
| Jun 28 2016 |
16913 |
479 |
| Jun 21 2016 |
16971 |
479 |
| Jun 14 2016 |
16971 |
479 |
| Jun 07 2016 |
16973 |
479 |
| May 31 2016 |
16983 |
479 |
| May 24 2016 |
16983 |
479 |
| May 17 2016 |
16968 |
479 |
| May 10 2016 |
16968 |
479 |
| May 03 2016 |
16969 |
479 |
| Apr 26 2016 |
16969 |
479 |
| Apr 19 2016 |
16950 |
479 |
| Apr 12 2016 |
16988 |
479 |
| Apr 05 2016 |
16988 |
479 |
| Mar 29 2016 |
16988 |
479 |
| Mar 22 2016 |
16979 |
479 |
| Mar 15 2016 |
16977 |
479 |
| Mar 08 2016 |
16994 |
479 |
| Mar 01 2016 |
16990 |
479 |
| Feb 23 2016 |
16986 |
479 |
| Feb 16 2016 |
16924 |
479 |
| Feb 09 2016 |
16924 |
479 |
| Feb 02 2016 |
16869 |
479 |
| Jan 26 2016 |
16904 |
479 |
| Jan 19 2016 |
16917 |
479 |
| Jan 12 2016 |
16479 |
479 |
| Jan 05 2016 |
16867 |
479 |
| Dec 29 2015 |
16884 |
479 |
| Dec 22 2015 |
16727 |
479 |
| Dec 15 2015 |
16611 |
479 |
| Dec 08 2015 |
16845 |
479 |
| Dec 01 2015 |
16819 |
479 |
| Nov 24 2015 |
16687 |
479 |
| Nov 17 2015 |
16398 |
479 |
| Nov 10 2015 |
16376 |
479 |
| Nov 03 2015 |
14693 |
462.75 |
| Oct 27 2015 |
14673 |
462.75 |
| Oct 20 2015 |
14583 |
462.75 |
| Oct 13 2015 |
14037 |
462.75 |
| Sep 22 2014 |
14577 |
468.59 |
| Sep 15 2014 |
14469 |
468.59 |
| Sep 08 2014 |
14424 |
468.59 |
| Sep 01 2014 |
14486 |
468.59 |
| Aug 25 2014 |
14498 |
468.59 |
| Aug 18 2014 |
14505 |
468.59 |
| Aug 11 2014 |
14505 |
468.59 |
| Aug 04 2014 |
14505 |
468.59 |
| Jul 28 2014 |
14505 |
468.59 |
| Jul 21 2014 |
14523 |
468.59 |
| Jul 14 2014 |
14523 |
468.59 |
| Jul 07 2014 |
14523 |
468.59 |
| Jun 30 2014 |
14523 |
468.59 |
| Jun 23 2014 |
14523 |
468.59 |
| Jun 16 2014 |
14523 |
468.59 |
| Jun 09 2014 |
14523 |
468.59 |
| Jun 02 2014 |
14523 |
468.59 |
| May 26 2014 |
14523 |
468.59 |
| May 19 2014 |
14523 |
468.59 |
| May 12 2014 |
14523 |
468.59 |
| May 05 2014 |
14523 |
468.59 |
| Apr 28 2014 |
14524 |
468.59 |
| Apr 21 2014 |
14524 |
468.59 |
| Apr 14 2014 |
14549 |
468.59 |
| Apr 07 2014 |
14549 |
468.59 |
| Mar 31 2014 |
14550 |
468.59 |
| Mar 24 2014 |
14550 |
468.59 |
| Mar 17 2014 |
14550 |
468.59 |
| Mar 10 2014 |
14550 |
468.59 |
| Mar 03 2014 |
14550 |
468.59 |
| Feb 24 2014 |
14545 |
468.59 |
| Feb 17 2014 |
14559 |
468.59 |
| Feb 10 2014 |
14558 |
468.59 |
| Feb 03 2014 |
14546 |
468.59 |
| Jan 27 2014 |
14610 |
468.59 |
| Jan 20 2014 |
14573 |
468.59 |
| Jan 13 2014 |
14381 |
468.59 |
| Jan 06 2014 |
14338 |
468.59 |
| Dec 30 2013 |
14468 |
468.59 |
| Dec 23 2013 |
14267 |
468.59 |
| Dec 16 2013 |
14092 |
468.59 |
| Dec 09 2013 |
14114 |
468.59 |
| Dec 02 2013 |
14323 |
468.59 |
| Nov 25 2013 |
14554 |
468.59 |
| Nov 18 2013 |
14648 |
468.59 |
| Nov 11 2013 |
14617 |
468.59 |
| Nov 04 2013 |
14523 |
468.59 |
| Oct 28 2013 |
14419 |
468.59 |
| Oct 07 2013 |
17780 |
507.33 |
| Sep 30 2013 |
13916 |
467.29 |
| Sep 23 2013 |
13862 |
467.29 |
| Sep 16 2013 |
13826 |
467.29 |
| Sep 09 2013 |
13833 |
467.29 |
| Sep 02 2013 |
13919 |
467.29 |
| Aug 26 2013 |
13875 |
467.29 |
| Aug 19 2013 |
13890 |
467.29 |
| Aug 12 2013 |
13890 |
467.29 |
| Aug 05 2013 |
13892 |
467.29 |
| Jul 29 2013 |
13893 |
467.29 |
| Jul 22 2013 |
13932 |
467.29 |
| Jul 15 2013 |
13932 |
467.29 |
| Jul 08 2013 |
13932 |
467.29 |
| Jul 01 2013 |
13932 |
467.29 |
| Jun 24 2013 |
13933 |
467.29 |
| Jun 17 2013 |
13933 |
467.29 |
| Jun 10 2013 |
13933 |
467.29 |
| Jun 03 2013 |
13933 |
467.29 |
| May 27 2013 |
13933 |
467.29 |
| May 20 2013 |
13933 |
467.29 |
| May 13 2013 |
13933 |
467.29 |
| May 06 2013 |
13933 |
467.29 |
| Apr 29 2013 |
13933 |
467.29 |
| Apr 22 2013 |
13894 |
467.29 |
| Apr 15 2013 |
13901 |
467.29 |
| Apr 08 2013 |
13901 |
467.29 |
| Apr 01 2013 |
13902 |
467.29 |
| Mar 25 2013 |
13895 |
467.29 |
| Mar 18 2013 |
13895 |
467.29 |
| Mar 11 2013 |
13895 |
467.29 |
| Mar 04 2013 |
13895 |
467.29 |
| Feb 25 2013 |
13895 |
467.29 |
| Feb 18 2013 |
13903 |
467.29 |
| Feb 11 2013 |
13912 |
467.29 |
| Feb 04 2013 |
13877 |
467.29 |
| Jan 28 2013 |
13920 |
467.29 |
| Jan 21 2013 |
13943 |
467.29 |
| Jan 14 2013 |
14029 |
467.29 |
| Jan 07 2013 |
13976 |
467.29 |
| Dec 31 2012 |
13976 |
467.29 |
| Dec 24 2012 |
13979 |
467.29 |
| Dec 17 2012 |
13990 |
467.29 |
| Dec 10 2012 |
13839 |
467.29 |
| Dec 03 2012 |
14030 |
467.29 |
| Nov 26 2012 |
13947 |
467.29 |
| Nov 19 2012 |
14007 |
467.29 |
| Nov 12 2012 |
14103 |
467.29 |
| Nov 05 2012 |
14100 |
467.29 |
| Oct 29 2012 |
14232 |
467.29 |
| Oct 22 2012 |
14233 |
467.29 |
| Oct 15 2012 |
10315 |
427.25 |
