Nov 10 2014 |
5519 |
365 |
Nov 03 2014 |
5427 |
365 |
Oct 27 2014 |
5441 |
365 |
Oct 20 2014 |
8013 |
399.45 |
Oct 13 2014 |
7911 |
399.45 |
Oct 06 2014 |
7788 |
398.39 |
Sep 29 2014 |
7877 |
398.39 |
Sep 22 2014 |
5612 |
365.66 |
Sep 15 2014 |
5572 |
365.66 |
Sep 08 2014 |
5587 |
365.66 |
Sep 01 2014 |
5605 |
365.66 |
Aug 25 2014 |
5617 |
365.66 |
Aug 18 2014 |
5619 |
365.66 |
Aug 11 2014 |
5619 |
365.66 |
Aug 04 2014 |
5619 |
365.66 |
Jul 28 2014 |
5619 |
365.66 |
Jul 21 2014 |
5629 |
365.66 |
Jul 14 2014 |
5629 |
365.66 |
Jul 07 2014 |
5629 |
365.66 |
Jun 30 2014 |
5629 |
365.66 |
Jun 23 2014 |
5628 |
365.66 |
Jun 16 2014 |
5628 |
365.66 |
Jun 09 2014 |
5628 |
365.66 |
Jun 02 2014 |
5628 |
365.66 |
May 26 2014 |
5628 |
365.66 |
May 19 2014 |
5628 |
365.66 |
May 12 2014 |
5628 |
365.66 |
May 05 2014 |
5628 |
365.66 |
Apr 28 2014 |
5629 |
365.66 |
Apr 21 2014 |
5629 |
365.66 |
Apr 14 2014 |
5639 |
365.66 |
Apr 07 2014 |
5639 |
365.66 |
Mar 31 2014 |
5640 |
365.66 |
Mar 24 2014 |
5640 |
365.66 |
Mar 17 2014 |
5640 |
365.66 |
Mar 10 2014 |
5640 |
365.66 |
Mar 03 2014 |
5640 |
365.66 |
Feb 24 2014 |
5637 |
365.66 |
Feb 17 2014 |
5642 |
365.66 |
Feb 10 2014 |
5639 |
365.66 |
Feb 03 2014 |
5633 |
365.66 |
Jan 27 2014 |
5694 |
365.66 |
Jan 20 2014 |
5664 |
365.66 |
Jan 13 2014 |
5538 |
365.66 |
Jan 06 2014 |
5497 |
365.66 |
Dec 30 2013 |
4763 |
352 |
Dec 23 2013 |
4082 |
341.94 |
Dec 16 2013 |
4021 |
341.94 |
Dec 09 2013 |
3956 |
340.33 |
Dec 02 2013 |
4003 |
340.33 |
Nov 25 2013 |
3800 |
335.51 |
Nov 18 2013 |
3855 |
335.51 |
Nov 11 2013 |
3825 |
335.51 |
Nov 04 2013 |
3566 |
329.4 |
Oct 28 2013 |
3176 |
320.69 |
Oct 21 2013 |
2949 |
317.46 |
Oct 14 2013 |
2947 |
317.46 |
Oct 07 2013 |
2959 |
317.46 |
Sep 30 2013 |
2959 |
317.46 |
Sep 23 2013 |
2956 |
317.46 |
Sep 16 2013 |
2990 |
317.46 |
Sep 09 2013 |
2995 |
317.46 |
Sep 02 2013 |
3014 |
317.46 |
Aug 26 2013 |
3003 |
317.46 |
Aug 19 2013 |
3011 |
317.46 |
Aug 12 2013 |
3012 |
317.46 |
Aug 05 2013 |
3013 |
317.46 |
Jul 29 2013 |
3013 |
317.46 |
Jul 22 2013 |
3020 |
317.46 |
Jul 15 2013 |
3020 |
317.46 |
Jul 08 2013 |
3019 |
317.46 |
Jul 01 2013 |
3019 |
317.46 |
Jun 24 2013 |
3019 |
317.46 |
Jun 17 2013 |
3019 |
317.46 |
Jun 10 2013 |
3019 |
317.46 |
Jun 03 2013 |
3019 |
317.46 |
May 27 2013 |
3019 |
317.46 |
May 20 2013 |
3019 |
317.46 |
May 13 2013 |
3019 |
317.46 |
May 06 2013 |
3019 |
317.46 |
Apr 29 2013 |
3019 |
317.46 |
Apr 22 2013 |
3017 |
317.46 |
Apr 15 2013 |
3021 |
317.46 |
Apr 08 2013 |
3021 |
317.46 |
Apr 01 2013 |
3021 |
317.46 |
Mar 25 2013 |
3060 |
318.52 |
Mar 18 2013 |
3060 |
318.52 |
Mar 11 2013 |
3060 |
318.52 |
Mar 04 2013 |
3060 |
318.52 |
Feb 25 2013 |
3060 |
318.52 |
Feb 18 2013 |
3066 |
318.52 |
Feb 11 2013 |
3074 |
318.52 |
Feb 04 2013 |
3056 |
318.52 |
Jan 28 2013 |
3073 |
318.52 |
Jan 21 2013 |
3074 |
318.52 |
Jan 14 2013 |
3110 |
318.52 |
Jan 07 2013 |
3209 |
321.73 |
Dec 31 2012 |
3223 |
321.73 |
Dec 24 2012 |
3227 |
321.73 |
Dec 17 2012 |
3242 |
321.73 |
Dec 10 2012 |
3212 |
321.73 |
Dec 03 2012 |
3369 |
324.27 |
Nov 26 2012 |
3287 |
324.27 |
Nov 19 2012 |
3352 |
324.27 |
Nov 12 2012 |
3226 |
320.97 |
Nov 05 2012 |
3856 |
334.79 |
Oct 29 2012 |
3887 |
334.79 |
Oct 22 2012 |
3946 |
334.79 |
Oct 15 2012 |
6226 |
375.2 |