| Sep 29 2015 |
6625 |
381.49 |
| Sep 22 2015 |
23178 |
381.49 |
| Sep 15 2015 |
23238 |
381.49 |
| Sep 14 2015 |
6483 |
381.49 |
| Sep 07 2015 |
6510 |
381.49 |
| Aug 31 2015 |
6491 |
381.49 |
| Aug 24 2015 |
6455 |
381.49 |
| Aug 17 2015 |
6463 |
381.49 |
| Aug 10 2015 |
6471 |
381.49 |
| Aug 03 2015 |
6471 |
381.49 |
| Jul 27 2015 |
6471 |
381.49 |
| Jul 20 2015 |
6471 |
381.49 |
| Jul 13 2015 |
6471 |
381.49 |
| Jul 06 2015 |
6471 |
381.49 |
| Jun 29 2015 |
6471 |
381.49 |
| Jun 22 2015 |
6471 |
381.49 |
| Jun 15 2015 |
6471 |
381.49 |
| Jun 08 2015 |
6528 |
381.49 |
| Jun 01 2015 |
6528 |
381.49 |
| May 25 2015 |
6528 |
381.49 |
| May 18 2015 |
6528 |
381.49 |
| May 11 2015 |
6528 |
381.49 |
| May 04 2015 |
6528 |
381.49 |
| Apr 27 2015 |
6525 |
381.49 |
| Apr 20 2015 |
6518 |
381.49 |
| Apr 13 2015 |
6517 |
381.49 |
| Apr 06 2015 |
6523 |
381.49 |
| Mar 30 2015 |
6523 |
381.49 |
| Mar 23 2015 |
6534 |
381.49 |
| Mar 16 2015 |
6529 |
381.49 |
| Mar 09 2015 |
6528 |
381.49 |
| Mar 02 2015 |
6522 |
381.49 |
| Feb 23 2015 |
6465 |
381.49 |
| Feb 16 2015 |
6465 |
381.49 |
| Feb 09 2015 |
6474 |
381.49 |
| Feb 02 2015 |
6475 |
381.49 |
| Jan 26 2015 |
6477 |
381.49 |
| Jan 19 2015 |
6459 |
381.49 |
| Jan 12 2015 |
6361 |
381.49 |
| Jan 05 2015 |
6559 |
381.49 |
| Dec 29 2014 |
6550 |
381.49 |
| Dec 22 2014 |
6579 |
381.49 |
| Dec 15 2014 |
6435 |
381.49 |
| Dec 08 2014 |
6497 |
381.49 |
| Dec 01 2014 |
6526 |
381.49 |
| Nov 24 2014 |
6565 |
381.49 |
| Nov 17 2014 |
6595 |
381.49 |
| Nov 10 2014 |
6639 |
381.49 |
| Nov 03 2014 |
10682 |
432.1 |
| Oct 27 2014 |
10731 |
432.1 |
| Oct 20 2014 |
10900 |
432.1 |
| Oct 13 2014 |
15972 |
482.71 |
| Oct 06 2014 |
15707 |
482.71 |
| Sep 29 2014 |
15926 |
482.71 |
| Sep 22 2014 |
16042 |
482.71 |
| Sep 15 2014 |
15917 |
482.71 |
| Sep 08 2014 |
15896 |
482.71 |
| Sep 01 2014 |
15947 |
482.71 |
| Aug 25 2014 |
15963 |
482.71 |
| Aug 18 2014 |
15968 |
482.71 |
| Aug 11 2014 |
15968 |
482.71 |
| Aug 04 2014 |
15968 |
482.71 |
| Jul 28 2014 |
15968 |
482.71 |
| Jul 21 2014 |
15987 |
482.71 |
| Jul 14 2014 |
15987 |
482.71 |
| Jul 07 2014 |
15987 |
482.71 |
| Jun 30 2014 |
15987 |
482.71 |
| Jun 23 2014 |
15987 |
482.71 |
| Jun 16 2014 |
15987 |
482.71 |
| Jun 09 2014 |
15987 |
482.71 |
| Jun 02 2014 |
15987 |
482.71 |
| May 26 2014 |
15987 |
482.71 |
| May 19 2014 |
15987 |
482.71 |
| May 12 2014 |
15989 |
482.71 |
| May 05 2014 |
15989 |
482.71 |
| Apr 28 2014 |
15990 |
482.71 |
| Apr 21 2014 |
15990 |
482.71 |
| Apr 14 2014 |
16012 |
482.71 |
| Apr 07 2014 |
16012 |
482.71 |
| Mar 31 2014 |
16013 |
482.71 |
| Mar 24 2014 |
16013 |
482.71 |
| Mar 17 2014 |
16013 |
482.71 |
| Mar 10 2014 |
16013 |
482.71 |
| Mar 03 2014 |
16013 |
482.71 |
| Feb 24 2014 |
16008 |
482.71 |
| Feb 17 2014 |
16022 |
482.71 |
| Feb 10 2014 |
16021 |
482.71 |
| Feb 03 2014 |
16008 |
482.71 |
| Jan 27 2014 |
16074 |
482.71 |
| Jan 20 2014 |
16034 |
482.71 |
| Jan 13 2014 |
15841 |
482.71 |
| Jan 06 2014 |
15807 |
482.71 |
| Dec 30 2013 |
15947 |
482.71 |
| Dec 23 2013 |
15731 |
482.71 |
| Dec 16 2013 |
15564 |
482.71 |
| Dec 09 2013 |
15575 |
482.71 |
| Dec 02 2013 |
15790 |
482.71 |
| Sep 30 2013 |
7736 |
400 |
| Sep 23 2013 |
11696 |
445.31 |
| Sep 16 2013 |
11702 |
445.31 |
| Sep 09 2013 |
11712 |
445.31 |
| Sep 02 2013 |
11787 |
445.31 |
| Aug 26 2013 |
11753 |
445.31 |
| Aug 19 2013 |
11774 |
445.31 |
| Aug 12 2013 |
11774 |
445.31 |
| Aug 05 2013 |
11776 |
445.31 |
| Jul 29 2013 |
11777 |
445.31 |
| Jul 22 2013 |
11814 |
445.31 |
| Jul 15 2013 |
11814 |
445.31 |
| Jul 08 2013 |
11814 |
445.31 |
| Jul 01 2013 |
11814 |
445.31 |
| Jun 24 2013 |
11815 |
445.31 |
| Jun 17 2013 |
11815 |
445.31 |
| Jun 10 2013 |
11815 |
445.31 |
| Jun 03 2013 |
11815 |
445.31 |
| May 27 2013 |
11815 |
445.31 |
| May 20 2013 |
11815 |
445.31 |
| May 13 2013 |
11815 |
445.31 |
| May 06 2013 |
11815 |
445.31 |
| Apr 29 2013 |
11815 |
445.31 |
| Apr 22 2013 |
11785 |
445.31 |
| Apr 15 2013 |
11793 |
445.31 |
| Apr 08 2013 |
11793 |
445.31 |
| Apr 01 2013 |
11793 |
445.31 |
| Mar 25 2013 |
11786 |
445.31 |
| Mar 18 2013 |
11786 |
445.31 |
| Mar 11 2013 |
11786 |
445.31 |
| Mar 04 2013 |
11786 |
445.31 |
| Feb 25 2013 |
11786 |
445.31 |
| Feb 18 2013 |
11794 |
445.31 |
| Feb 11 2013 |
11803 |
445.31 |
| Feb 04 2013 |
11771 |
445.31 |
| Jan 28 2013 |
11819 |
445.31 |
| Jan 21 2013 |
11835 |
445.31 |
| Jan 14 2013 |
11904 |
445.31 |
| Jan 07 2013 |
11864 |
445.31 |
| Dec 31 2012 |
11867 |
445.31 |
| Dec 24 2012 |
11865 |
445.31 |
| Dec 17 2012 |
11871 |
445.31 |
| Dec 10 2012 |
11730 |
445.31 |
| Dec 03 2012 |
11922 |
445.31 |
| Nov 26 2012 |
5636 |
367.49 |
| Nov 19 2012 |
5699 |
367.49 |
| Nov 12 2012 |
5680 |
367.49 |
| Nov 05 2012 |
5706 |
367.49 |
| Oct 29 2012 |
5773 |
367.49 |
| Oct 22 2012 |
5822 |
367.49 |
| Oct 15 2012 |
5783 |
367.49 |
