| Oct 06 2017 |
26137 |
566.91 |
| Sep 29 2017 |
26079 |
566.91 |
| Sep 22 2017 |
25948 |
566.91 |
| Sep 15 2017 |
24309 |
548.8 |
| Sep 08 2017 |
24055 |
548.8 |
| Sep 01 2017 |
24070 |
548.8 |
| Aug 25 2017 |
24073 |
548.8 |
| Aug 18 2017 |
24106 |
548.8 |
| Aug 11 2017 |
23981 |
548.8 |
| Aug 04 2017 |
24012 |
548.8 |
| Jul 28 2017 |
24008 |
548.8 |
| Jul 21 2017 |
24031 |
548.8 |
| Jul 14 2017 |
24030 |
548.8 |
| Jul 07 2017 |
24023 |
548.8 |
| Jun 30 2017 |
24033 |
548.8 |
| Jun 23 2017 |
24031 |
548.8 |
| Jun 16 2017 |
24032 |
548.8 |
| Jun 09 2017 |
23997 |
548.8 |
| Jun 02 2017 |
24004 |
548.8 |
| May 26 2017 |
23815 |
548.8 |
| May 19 2017 |
23852 |
548.8 |
| May 12 2017 |
23793 |
548.8 |
| May 05 2017 |
23707 |
548.8 |
| Apr 28 2017 |
23670 |
548.8 |
| Apr 21 2017 |
23640 |
548.8 |
| Apr 14 2017 |
23678 |
548.8 |
| Apr 07 2017 |
23679 |
548.8 |
| Mar 31 2017 |
23678 |
548.8 |
| Mar 24 2017 |
23680 |
548.8 |
| Mar 17 2017 |
23672 |
548.8 |
| Mar 10 2017 |
23692 |
548.8 |
| Mar 03 2017 |
23692 |
548.8 |
| Feb 24 2017 |
23697 |
548.8 |
| Feb 17 2017 |
23715 |
548.8 |
| Feb 10 2017 |
23740 |
548.8 |
| Feb 03 2017 |
23739 |
548.8 |
| Jan 27 2017 |
23715 |
548.8 |
| Jan 20 2017 |
23725 |
548.8 |
| Jan 13 2017 |
23756 |
548.8 |
| Jan 06 2017 |
24061 |
548.8 |
| Dec 30 2016 |
24152 |
548.8 |
| Dec 23 2016 |
24151 |
548.8 |
| Dec 16 2016 |
24196 |
548.8 |
| Dec 09 2016 |
24386 |
548.8 |
| Dec 02 2016 |
24914 |
548.8 |
| Nov 25 2016 |
24788 |
548.8 |
| Nov 18 2016 |
25189 |
548.8 |
| Nov 11 2016 |
25623 |
548.8 |
| Nov 04 2016 |
25720 |
548.8 |
| Oct 28 2016 |
25755 |
548.8 |
| Oct 21 2016 |
25501 |
545.17 |
| Oct 14 2016 |
25394 |
543.95 |
| Oct 07 2016 |
23471 |
527.05 |
| Sep 30 2016 |
23424 |
527.05 |
| Sep 23 2016 |
25335 |
550.28 |
| Sep 16 2016 |
24871 |
550.28 |
| Sep 09 2016 |
24532 |
550.28 |
| Sep 02 2016 |
24449 |
550.28 |
| Aug 26 2016 |
24475 |
550.28 |
| Aug 19 2016 |
24015 |
550.28 |
| Aug 12 2016 |
24000 |
550.28 |
| Aug 05 2016 |
24021 |
550.28 |
| Jul 29 2016 |
24023 |
550.28 |
| Jul 22 2016 |
23994 |
550.28 |
| Jun 28 2016 |
23996 |
550.28 |
| Jun 21 2016 |
24065 |
550.28 |
| Jun 14 2016 |
24065 |
550.28 |
| Jun 07 2016 |
24067 |
550.28 |
| May 31 2016 |
24075 |
550.28 |
| May 24 2016 |
24075 |
550.28 |
| May 17 2016 |
24050 |
550.28 |
| May 10 2016 |
24051 |
550.28 |
| May 03 2016 |
24057 |
550.28 |
| Apr 26 2016 |
24052 |
550.28 |
| Apr 19 2016 |
24016 |
550.28 |
| Apr 12 2016 |
24071 |
550.28 |
| Apr 05 2016 |
24071 |
550.28 |
| Mar 29 2016 |
24071 |
550.28 |
| Mar 22 2016 |
24053 |
550.28 |
| Mar 15 2016 |
24051 |
550.28 |
| Mar 08 2016 |
24073 |
550.28 |
| Mar 01 2016 |
24069 |
550.28 |
| Feb 23 2016 |
24066 |
550.28 |
| Feb 16 2016 |
23989 |
550.28 |
| Feb 09 2016 |
23989 |
550.28 |
| Feb 02 2016 |
23932 |
550.28 |
| Jan 26 2016 |
23975 |
550.28 |
| Jan 19 2016 |
23985 |
550.28 |
| Jan 12 2016 |
23538 |
550.28 |
| Jan 05 2016 |
23978 |
550.28 |
| Dec 29 2015 |
24018 |
550.28 |
| Dec 22 2015 |
23829 |
550.28 |
| Dec 15 2015 |
23721 |
550.28 |
| Dec 08 2015 |
24070 |
550.28 |
| Dec 01 2015 |
24152 |
550.28 |
| Nov 24 2015 |
23957 |
550.28 |
| Nov 17 2015 |
23638 |
550.28 |
| Nov 10 2015 |
24732 |
561.16 |
| Nov 03 2015 |
24807 |
561.16 |
| Oct 27 2015 |
20747 |
519.46 |
| Oct 20 2015 |
20158 |
514.33 |
| Oct 13 2015 |
19510 |
514.33 |
| Oct 06 2015 |
19480 |
514.33 |
| Sep 29 2015 |
17477 |
494.23 |
| Sep 22 2015 |
33760 |
494.23 |
| Sep 15 2015 |
12517 |
494.23 |
| Sep 14 2015 |
16834 |
494.23 |
| Sep 07 2015 |
16806 |
494.23 |
| Aug 31 2015 |
16821 |
494.23 |
| Aug 24 2015 |
16731 |
494.23 |
| Aug 17 2015 |
16757 |
494.23 |
| Aug 10 2015 |
16770 |
494.23 |
| Aug 03 2015 |
16769 |
494.23 |
| Jul 27 2015 |
16769 |
494.23 |
| Jul 20 2015 |
16768 |
494.23 |
| Jul 13 2015 |
16768 |
494.23 |
| Jul 06 2015 |
16768 |
494.23 |
| Jun 29 2015 |
16768 |
494.23 |
| Jun 22 2015 |
16768 |
494.23 |
| Jun 15 2015 |
16768 |
494.23 |
| Jun 08 2015 |
16884 |
494.23 |
| Jun 01 2015 |
16884 |
494.23 |
| May 25 2015 |
16884 |
494.23 |
| May 18 2015 |
16884 |
494.23 |
| May 11 2015 |
16884 |
494.23 |
| May 04 2015 |
16884 |
494.23 |
| Apr 27 2015 |
16863 |
494.23 |
| Apr 20 2015 |
16850 |
494.23 |
| Apr 13 2015 |
16850 |
494.23 |
| Apr 06 2015 |
16876 |
494.23 |
| Mar 30 2015 |
16876 |
494.23 |
| Mar 23 2015 |
16891 |
494.23 |
| Mar 16 2015 |
16882 |
494.23 |
| Mar 09 2015 |
16881 |
494.23 |
| Mar 02 2015 |
16871 |
494.23 |
| Feb 23 2015 |
16754 |
494.23 |
| Feb 16 2015 |
16736 |
494.23 |
| Feb 09 2015 |
16747 |
494.23 |
| Feb 02 2015 |
16749 |
494.23 |
| Jan 26 2015 |
16737 |
494.23 |
| Jan 19 2015 |
16719 |
494.23 |
| Jan 12 2015 |
16595 |
494.23 |
| Jan 05 2015 |
16884 |
494.23 |
| Dec 29 2014 |
16873 |
494.23 |
| Dec 22 2014 |
16927 |
494.23 |
| Dec 15 2014 |
16650 |
494.23 |
| Dec 08 2014 |
16803 |
494.23 |
| Dec 01 2014 |
16870 |
494.23 |
| Nov 24 2014 |
16895 |
494.23 |
| Nov 17 2014 |
18639 |
509.51 |
| Nov 10 2014 |
18792 |
509.51 |
| Nov 03 2014 |
22212 |
543.82 |
| Oct 27 2014 |
21644 |
538.74 |
| Oct 20 2014 |
19629 |
516.61 |
| Oct 13 2014 |
31444 |
660 |
| Oct 06 2014 |
30847 |
660 |
| Sep 29 2014 |
31053 |
660 |
| Sep 22 2014 |
31201 |
660 |
| Sep 15 2014 |
30832 |
660 |
| Sep 08 2014 |
30470 |
660 |
| Sep 01 2014 |
30595 |
660 |
| Aug 25 2014 |
30647 |
660 |
| Aug 18 2014 |
30664 |
660 |
| Aug 11 2014 |
30665 |
660 |
| Aug 04 2014 |
30665 |
660 |
| Jul 28 2014 |
30665 |
660 |
| Jul 21 2014 |
30682 |
660 |
| Jul 14 2014 |
30684 |
660 |
| Jul 07 2014 |
30684 |
660 |
| Jun 30 2014 |
30684 |
660 |
| Jun 23 2014 |
30684 |
660 |
| Jun 16 2014 |
30684 |
660 |
| Jun 09 2014 |
30684 |
660 |
| Jun 02 2014 |
30684 |
660 |
| May 26 2014 |
30683 |
660 |
| May 19 2014 |
30682 |
660 |
| May 12 2014 |
30685 |
660 |
| May 05 2014 |
30685 |
660 |
| Apr 28 2014 |
30685 |
660 |
| Apr 21 2014 |
30686 |
660 |
| Apr 14 2014 |
30694 |
660 |
| Apr 07 2014 |
30694 |
660 |
| Mar 31 2014 |
30695 |
660 |
| Mar 24 2014 |
30695 |
660 |
| Mar 17 2014 |
30693 |
660 |
| Mar 10 2014 |
30694 |
660 |
| Mar 03 2014 |
30694 |
660 |
| Feb 24 2014 |
30688 |
660 |
| Feb 17 2014 |
30709 |
660 |
| Feb 10 2014 |
30707 |
660 |
| Feb 03 2014 |
30704 |
660 |
| Jan 27 2014 |
30762 |
660 |
| Jan 20 2014 |
30693 |
660 |
| Jan 13 2014 |
30520 |
660 |
| Jan 06 2014 |
30462 |
660 |
| Dec 30 2013 |
30650 |
660 |
| Dec 23 2013 |
30442 |
660 |
| Dec 16 2013 |
30176 |
660 |
| Dec 09 2013 |
30228 |
660 |
| Dec 02 2013 |
30534 |
660 |
| Nov 25 2013 |
31025 |
660 |
| Nov 18 2013 |
31019 |
660 |
| Nov 11 2013 |
31142 |
660 |
| Nov 04 2013 |
30993 |
660 |
| Oct 28 2013 |
30636 |
660 |
| Oct 14 2013 |
30288 |
668.91 |
| Oct 07 2013 |
29819 |
668.91 |
| Sep 30 2013 |
28909 |
653.22 |
| Sep 23 2013 |
28409 |
644.1 |
| Sep 16 2013 |
28004 |
644.1 |
| Sep 09 2013 |
27851 |
644.1 |
| Sep 02 2013 |
28068 |
644.1 |
| Aug 26 2013 |
27996 |
644.1 |
| Aug 19 2013 |
28022 |
644.1 |
| Aug 12 2013 |
28022 |
644.1 |
| Aug 05 2013 |
28024 |
644.1 |
| Jul 29 2013 |
28025 |
644.1 |
| Jul 22 2013 |
28070 |
644.1 |
| Jul 15 2013 |
28070 |
644.1 |
| Jul 08 2013 |
28071 |
644.1 |
| Jul 01 2013 |
28071 |
644.1 |
| Jun 24 2013 |
28072 |
644.1 |
| Jun 17 2013 |
28072 |
644.1 |
| Jun 10 2013 |
28072 |
644.1 |
| Jun 03 2013 |
28072 |
644.1 |
| May 27 2013 |
28072 |
644.1 |
| May 20 2013 |
28072 |
644.1 |
| May 13 2013 |
28072 |
644.1 |
| May 06 2013 |
28072 |
644.1 |
| Apr 29 2013 |
28072 |
644.1 |
| Apr 22 2013 |
28034 |
644.1 |
| Apr 15 2013 |
28042 |
644.1 |
| Apr 08 2013 |
28042 |
644.1 |
| Apr 01 2013 |
28042 |
644.1 |
| Mar 25 2013 |
28025 |
644.1 |
| Mar 18 2013 |
28025 |
644.1 |
| Mar 11 2013 |
28025 |
644.1 |
| Mar 04 2013 |
28025 |
644.1 |
| Feb 25 2013 |
28025 |
644.1 |
| Feb 18 2013 |
28023 |
644.1 |
| Feb 11 2013 |
28032 |
644.1 |
| Feb 04 2013 |
27998 |
644.1 |
| Jan 28 2013 |
28049 |
644.1 |
| Jan 21 2013 |
28061 |
644.1 |
| Jan 14 2013 |
28187 |
644.1 |
| Jan 07 2013 |
28137 |
644.1 |
| Dec 31 2012 |
28122 |
644.1 |
| Dec 24 2012 |
28139 |
644.1 |
| Dec 17 2012 |
28094 |
644.1 |
| Dec 10 2012 |
27834 |
644.1 |
| Dec 03 2012 |
28128 |
644.1 |
| Nov 26 2012 |
27967 |
644.1 |
| Nov 19 2012 |
27991 |
644.1 |
| Nov 12 2012 |
28155 |
644.1 |
| Nov 05 2012 |
28182 |
644.1 |
| Oct 29 2012 |
28393 |
644.1 |
| Oct 22 2012 |
26592 |
619.28 |
| Oct 15 2012 |
26144 |
616.73 |
