Oct 20 2015 |
21337 |
525.29 |
Oct 13 2015 |
22258 |
540.36 |
Oct 06 2015 |
22237 |
540.36 |
Sep 29 2015 |
21453 |
533.82 |
Sep 22 2015 |
8209 |
533.82 |
Sep 15 2015 |
26491 |
533.82 |
Sep 14 2015 |
20723 |
533.82 |
Sep 07 2015 |
20692 |
533.82 |
Aug 31 2015 |
20730 |
533.82 |
Aug 24 2015 |
20644 |
533.82 |
Aug 17 2015 |
20676 |
533.82 |
Aug 10 2015 |
20688 |
533.82 |
Aug 03 2015 |
20687 |
533.82 |
Jul 27 2015 |
20687 |
533.82 |
Jul 20 2015 |
20686 |
533.82 |
Jul 13 2015 |
20686 |
533.82 |
Jul 06 2015 |
20686 |
533.82 |
Jun 29 2015 |
20686 |
533.82 |
Jun 22 2015 |
20686 |
533.82 |
Jun 15 2015 |
20686 |
533.82 |
Jun 08 2015 |
20829 |
533.82 |
Jun 01 2015 |
20829 |
533.82 |
May 25 2015 |
20829 |
533.82 |
May 18 2015 |
20829 |
533.82 |
May 11 2015 |
20829 |
533.82 |
May 04 2015 |
20829 |
533.82 |
Apr 27 2015 |
20806 |
533.82 |
Apr 20 2015 |
20793 |
533.82 |
Apr 13 2015 |
20792 |
533.82 |
Apr 06 2015 |
20827 |
533.82 |
Mar 30 2015 |
20827 |
533.82 |
Mar 23 2015 |
20849 |
533.82 |
Mar 16 2015 |
20835 |
533.82 |
Mar 09 2015 |
20834 |
533.82 |
Mar 02 2015 |
20822 |
533.82 |
Feb 23 2015 |
20680 |
533.82 |
Feb 16 2015 |
20648 |
533.82 |
Feb 09 2015 |
20658 |
533.82 |
Feb 02 2015 |
20668 |
533.82 |
Jan 26 2015 |
20656 |
533.82 |
Jan 19 2015 |
20640 |
533.82 |
Jan 12 2015 |
20504 |
533.82 |
Jan 05 2015 |
20806 |
533.82 |
Dec 29 2014 |
20815 |
533.82 |
Dec 22 2014 |
20858 |
533.82 |
Dec 15 2014 |
20558 |
533.82 |
Dec 08 2014 |
20741 |
533.82 |
Dec 01 2014 |
20885 |
533.82 |
Nov 24 2014 |
20898 |
533.82 |
Nov 17 2014 |
21112 |
533.82 |
Nov 10 2014 |
21300 |
533.82 |
Nov 03 2014 |
21199 |
533.82 |
Oct 27 2014 |
21710 |
539.5 |
Oct 20 2014 |
20412 |
524 |
Oct 14 2013 |
30668 |
679.04 |
Oct 07 2013 |
30194 |
679.04 |
Sep 30 2013 |
29989 |
679.04 |
Sep 23 2013 |
28341 |
642.73 |
Sep 16 2013 |
27940 |
642.73 |
Sep 09 2013 |
27791 |
642.73 |
Sep 02 2013 |
28004 |
642.73 |
Aug 26 2013 |
27934 |
642.73 |
Aug 19 2013 |
27959 |
642.73 |
Aug 12 2013 |
27959 |
642.73 |
Aug 05 2013 |
27961 |
642.73 |
Jul 29 2013 |
27962 |
642.73 |
Jul 22 2013 |
28007 |
642.73 |
Jul 15 2013 |
28007 |
642.73 |
Jul 08 2013 |
28008 |
642.73 |
Jul 01 2013 |
28008 |
642.73 |
Jun 24 2013 |
28009 |
642.73 |
Jun 17 2013 |
28009 |
642.73 |
Jun 10 2013 |
28009 |
642.73 |
Jun 03 2013 |
28009 |
642.73 |
May 27 2013 |
28009 |
642.73 |
May 20 2013 |
28009 |
642.73 |
May 13 2013 |
28009 |
642.73 |
May 06 2013 |
28009 |
642.73 |
Apr 29 2013 |
28009 |
642.73 |
Apr 22 2013 |
27971 |
642.73 |
Apr 15 2013 |
27979 |
642.73 |
Apr 08 2013 |
27979 |
642.73 |
Apr 01 2013 |
27979 |
642.73 |
Mar 25 2013 |
27962 |
642.73 |
Mar 18 2013 |
27962 |
642.73 |
Mar 11 2013 |
27962 |
642.73 |
Mar 04 2013 |
27962 |
642.73 |
Feb 25 2013 |
27962 |
642.73 |
Feb 18 2013 |
27959 |
642.73 |
Feb 11 2013 |
27968 |
642.73 |
Feb 04 2013 |
27934 |
642.73 |
Jan 28 2013 |
27985 |
642.73 |
Jan 21 2013 |
27998 |
642.73 |
Jan 14 2013 |
28123 |
642.73 |
Jan 07 2013 |
28074 |
642.73 |
Dec 31 2012 |
28060 |
642.73 |
Dec 24 2012 |
28077 |
642.73 |
Dec 17 2012 |
28035 |
642.73 |
Dec 10 2012 |
27777 |
642.73 |
Dec 03 2012 |
28068 |
642.73 |
Nov 26 2012 |
27903 |
642.73 |
Nov 19 2012 |
27924 |
642.73 |
Nov 12 2012 |
28087 |
642.73 |
Nov 05 2012 |
28115 |
642.73 |
Oct 29 2012 |
28322 |
642.73 |
Oct 22 2012 |
26975 |
624.58 |
Oct 15 2012 |
26709 |
624.58 |