| Sep 28 2018 |
26102 |
574.53 |
| Sep 21 2018 |
26421 |
577.59 |
| Sep 14 2018 |
26111 |
577.59 |
| Sep 07 2018 |
25881 |
577.59 |
| Aug 31 2018 |
25619 |
577.59 |
| Aug 24 2018 |
25531 |
577.59 |
| Aug 17 2018 |
25521 |
577.59 |
| Aug 10 2018 |
25535 |
577.59 |
| Aug 03 2018 |
25569 |
577.59 |
| Jul 27 2018 |
25585 |
577.59 |
| Jul 20 2018 |
25612 |
577.59 |
| Jul 13 2018 |
25615 |
577.59 |
| Jul 06 2018 |
25586 |
577.59 |
| Jun 29 2018 |
25658 |
577.59 |
| Jun 22 2018 |
25658 |
577.59 |
| Jun 15 2018 |
25683 |
577.59 |
| Jun 08 2018 |
25718 |
577.59 |
| Jun 01 2018 |
25699 |
577.59 |
| May 25 2018 |
25728 |
577.59 |
| May 18 2018 |
25674 |
577.59 |
| May 11 2018 |
25705 |
577.59 |
| May 04 2018 |
25815 |
577.59 |
| Apr 27 2018 |
25803 |
577.59 |
| Apr 20 2018 |
25875 |
577.59 |
| Apr 13 2018 |
25867 |
577.59 |
| Apr 06 2018 |
25867 |
577.59 |
| Mar 30 2018 |
25866 |
577.59 |
| Mar 23 2018 |
25866 |
577.59 |
| Mar 16 2018 |
25849 |
577.59 |
| Mar 09 2018 |
25849 |
577.59 |
| Mar 02 2018 |
25857 |
577.59 |
| Feb 23 2018 |
25847 |
577.59 |
| Feb 16 2018 |
25864 |
577.59 |
| Feb 09 2018 |
25855 |
577.59 |
| Feb 02 2018 |
25876 |
577.59 |
| Jan 26 2018 |
25910 |
577.59 |
| Jan 19 2018 |
25815 |
577.59 |
| Jan 12 2018 |
25342 |
577.59 |
| Jan 05 2018 |
25542 |
577.59 |
| Dec 29 2017 |
25622 |
577.59 |
| Dec 22 2017 |
25612 |
577.59 |
| Dec 15 2017 |
25618 |
577.59 |
| Dec 08 2017 |
26055 |
577.59 |
| Dec 01 2017 |
26342 |
577.59 |
| Nov 24 2017 |
26398 |
577.59 |
| Nov 17 2017 |
26718 |
577.59 |
| Nov 10 2017 |
27469 |
577.59 |
| Nov 03 2017 |
27608 |
577.59 |
| Oct 27 2017 |
27737 |
577.59 |
| Oct 20 2017 |
27693 |
577.59 |
| Oct 13 2017 |
27387 |
577.59 |
| Oct 06 2017 |
27351 |
580.66 |
| Sep 29 2017 |
27290 |
580.66 |
| Oct 21 2013 |
18032 |
508.44 |
| Oct 14 2013 |
19965 |
528.35 |
| Oct 07 2013 |
19786 |
528.35 |
| Sep 30 2013 |
19683 |
528.35 |
| Sep 23 2013 |
19292 |
524.54 |
| Sep 16 2013 |
19146 |
524.54 |
| Sep 09 2013 |
19053 |
524.54 |
| Sep 02 2013 |
19178 |
524.54 |
| Aug 26 2013 |
19141 |
524.54 |
| Aug 19 2013 |
19163 |
524.54 |
| Aug 12 2013 |
19163 |
524.54 |
| Aug 05 2013 |
19165 |
524.54 |
| Jul 29 2013 |
19166 |
524.54 |
| Jul 22 2013 |
19211 |
524.54 |
| Jul 15 2013 |
19211 |
524.54 |
| Jul 08 2013 |
19211 |
524.54 |
| Jul 01 2013 |
19211 |
524.54 |
| Jun 24 2013 |
19212 |
524.54 |
| Jun 17 2013 |
19212 |
524.54 |
| Jun 10 2013 |
19212 |
524.54 |
| Jun 03 2013 |
19212 |
524.54 |
| May 27 2013 |
19212 |
524.54 |
| May 20 2013 |
19212 |
524.54 |
| May 13 2013 |
19212 |
524.54 |
| May 06 2013 |
19212 |
524.54 |
| Apr 29 2013 |
19212 |
524.54 |
| Apr 22 2013 |
19173 |
524.54 |
| Apr 15 2013 |
19180 |
524.54 |
| Apr 08 2013 |
19180 |
524.54 |
| Apr 01 2013 |
19180 |
524.54 |
| Mar 25 2013 |
19173 |
524.54 |
| Mar 18 2013 |
19173 |
524.54 |
| Mar 11 2013 |
19173 |
524.54 |
| Mar 04 2013 |
19173 |
524.54 |
| Feb 25 2013 |
19173 |
524.54 |
| Feb 18 2013 |
19176 |
524.54 |
| Feb 11 2013 |
19185 |
524.54 |
| Feb 04 2013 |
19152 |
524.54 |
| Jan 28 2013 |
19190 |
524.54 |
| Jan 21 2013 |
19203 |
524.54 |
| Jan 14 2013 |
19311 |
524.54 |
| Jan 07 2013 |
19263 |
524.54 |
| Dec 31 2012 |
19272 |
524.54 |
| Dec 24 2012 |
19271 |
524.54 |
| Dec 17 2012 |
19265 |
524.54 |
| Dec 10 2012 |
19078 |
524.54 |
| Dec 03 2012 |
19292 |
524.54 |
| Nov 26 2012 |
19200 |
524.54 |
| Nov 19 2012 |
19249 |
524.54 |
| Nov 12 2012 |
19346 |
524.54 |
| Nov 05 2012 |
19376 |
524.54 |
| Oct 29 2012 |
19508 |
524.54 |
| Oct 22 2012 |
20459 |
537.49 |
| Oct 15 2012 |
20264 |
537.49 |
