| Nov 18 2021 |
9536 |
566.32 |
| Nov 11 2021 |
7846 |
504.25 |
| Nov 04 2021 |
8256 |
506.37 |
| Oct 28 2021 |
8428 |
500.62 |
| Oct 21 2021 |
8707 |
508.48 |
| Oct 14 2021 |
8871 |
508.48 |
| Oct 07 2021 |
8107 |
482.33 |
| Sep 30 2021 |
8251 |
482.33 |
| Sep 23 2021 |
8432 |
482.33 |
| Sep 16 2021 |
8646 |
482.33 |
| Sep 09 2021 |
8791 |
482.33 |
| Sep 02 2021 |
8942 |
482.33 |
| Aug 26 2021 |
8953 |
482.33 |
| Aug 19 2021 |
8976 |
482.33 |
| Aug 12 2021 |
9000 |
482.33 |
| Aug 05 2021 |
9016 |
482.33 |
| Jul 29 2021 |
9021 |
482.33 |
| Jun 03 2021 |
11038 |
482.33 |
| Nov 20 2020 |
11778 |
566.32 |
| Nov 13 2020 |
10821 |
504.25 |
| Nov 06 2020 |
11843 |
506.37 |
| Oct 30 2020 |
12519 |
500.62 |
| Oct 23 2020 |
13917 |
508.48 |
| Oct 16 2020 |
14734 |
508.48 |
| Oct 09 2020 |
15483 |
508.48 |
| Oct 02 2020 |
16047 |
508.48 |
| Sep 25 2020 |
16454 |
508.48 |
| Sep 18 2020 |
16925 |
508.48 |
| Sep 11 2020 |
17249 |
508.48 |
| Sep 04 2020 |
17577 |
508.48 |
| Aug 28 2020 |
17724 |
508.48 |
| Aug 21 2020 |
17778 |
508.48 |
| Aug 14 2020 |
17798 |
508.48 |
| Aug 07 2020 |
17938 |
508.48 |
| Jul 31 2020 |
18021 |
508.48 |
| Jul 24 2020 |
18021 |
508.48 |
| Jul 17 2020 |
18051 |
508.48 |
| Jul 10 2020 |
18086 |
508.48 |
| Jul 03 2020 |
18159 |
508.48 |
| Jun 26 2020 |
18159 |
508.48 |
| Jun 19 2020 |
18159 |
508.48 |
| Jun 12 2020 |
18170 |
508.48 |
| Jun 05 2020 |
18201 |
508.48 |
| May 29 2020 |
18228 |
508.48 |
| May 22 2020 |
18266 |
508.48 |
| May 15 2020 |
18266 |
508.48 |
| May 08 2020 |
18274 |
508.48 |
| May 01 2020 |
18287 |
508.48 |
| Apr 24 2020 |
18345 |
508.48 |
| Apr 17 2020 |
18346 |
508.48 |
| Apr 10 2020 |
18346 |
508.48 |
| Apr 03 2020 |
18346 |
508.48 |
| Mar 27 2020 |
18346 |
508.48 |
| Mar 20 2020 |
18360 |
508.48 |
| Mar 13 2020 |
18360 |
508.48 |
| Mar 06 2020 |
18360 |
508.48 |
| Feb 28 2020 |
18337 |
508.48 |
| Feb 21 2020 |
18400 |
508.48 |
| Feb 14 2020 |
18412 |
508.48 |
| Feb 07 2020 |
18433 |
508.48 |
| Jan 31 2020 |
18451 |
508.48 |
| Jan 24 2020 |
18058 |
508.48 |
| Jan 17 2020 |
18105 |
508.48 |
| Jan 10 2020 |
18813 |
508.48 |
| Jan 03 2020 |
18683 |
508.48 |
| Dec 27 2019 |
18706 |
508.48 |
| Dec 20 2019 |
18739 |
508.48 |
| Dec 13 2019 |
18818 |
508.48 |
| Dec 06 2019 |
18701 |
508.48 |
| Nov 29 2019 |
19120 |
508.5 |
| Nov 22 2019 |
19246 |
508.5 |
| Nov 15 2019 |
22216 |
542.25 |
| Nov 08 2019 |
23444 |
553.59 |
| Nov 01 2019 |
25084 |
572.85 |
| Oct 25 2019 |
25214 |
572.85 |
| Oct 18 2019 |
25399 |
581.88 |
| Oct 11 2019 |
25612 |
579.35 |
| Oct 04 2019 |
25967 |
583.1 |
| Sep 27 2019 |
25897 |
583.1 |
| Sep 20 2019 |
25726 |
585.44 |
| Sep 13 2019 |
26467 |
599.25 |
| Sep 06 2019 |
26333 |
604.99 |
| Aug 30 2019 |
26433 |
604.99 |
| Aug 23 2019 |
26450 |
604.99 |
| Aug 16 2019 |
26192 |
604.99 |
| Aug 09 2019 |
26192 |
604.99 |
| Aug 02 2019 |
26206 |
604.99 |
| Jul 26 2019 |
26222 |
604.99 |
| Jul 19 2019 |
26236 |
604.99 |
| Jul 12 2019 |
26284 |
604.99 |
| Jul 05 2019 |
26299 |
604.99 |
| Jun 28 2019 |
26355 |
604.99 |
| Jun 21 2019 |
26386 |
604.99 |
| Jun 14 2019 |
26377 |
604.99 |
| Jun 07 2019 |
26352 |
604.99 |
| May 31 2019 |
26390 |
604.99 |
| May 24 2019 |
26396 |
604.99 |
| May 17 2019 |
26439 |
604.99 |
| May 10 2019 |
26429 |
604.99 |
| May 03 2019 |
26459 |
604.99 |
| Apr 26 2019 |
26453 |
604.99 |
| Apr 19 2019 |
26457 |
604.99 |
| Apr 12 2019 |
26467 |
604.99 |
| Apr 05 2019 |
26467 |
604.99 |
| Mar 29 2019 |
26468 |
604.99 |
| Mar 22 2019 |
26451 |
604.99 |
| Mar 15 2019 |
26464 |
604.99 |
| Mar 08 2019 |
26370 |
604.99 |
| Mar 01 2019 |
26375 |
604.99 |
| Feb 22 2019 |
26366 |
604.99 |
| Feb 15 2019 |
26374 |
604.99 |
| Feb 08 2019 |
26334 |
604.99 |
| Feb 01 2019 |
26361 |
604.99 |
| Jan 25 2019 |
26378 |
604.99 |
| Jan 18 2019 |
25854 |
604.99 |
| Jan 11 2019 |
26588 |
604.99 |
| Jan 04 2019 |
26760 |
604.99 |
| Dec 28 2018 |
26671 |
604.99 |
| Dec 21 2018 |
26472 |
604.99 |
| Dec 14 2018 |
26673 |
604.99 |
| Dec 07 2018 |
27014 |
604.99 |
| Nov 30 2018 |
27787 |
610.75 |
| Nov 23 2018 |
28111 |
610.75 |
| Nov 16 2018 |
29025 |
614.58 |
| Nov 09 2018 |
29142 |
613.59 |
| Nov 02 2018 |
28687 |
603.29 |
| Oct 26 2018 |
28581 |
603.29 |
| Oct 19 2018 |
28770 |
603.29 |
| Oct 12 2018 |
28624 |
604.49 |
| Oct 05 2018 |
28365 |
604.49 |
| Sep 28 2018 |
28454 |
604.49 |
| Sep 21 2018 |
29369 |
615.79 |
| Sep 14 2018 |
29853 |
627.93 |
| Dec 29 2014 |
21530 |
540.78 |
| Dec 22 2014 |
21569 |
540.78 |
| Dec 15 2014 |
21244 |
540.78 |
| Dec 08 2014 |
21445 |
540.78 |
| Dec 01 2014 |
21611 |
540.78 |
| Nov 24 2014 |
21619 |
540.78 |
| Nov 17 2014 |
21828 |
540.78 |
| Nov 10 2014 |
22015 |
540.78 |
| Nov 03 2014 |
21939 |
540.78 |
| Oct 27 2014 |
21915 |
540.78 |
| Oct 20 2014 |
22080 |
540.78 |
| Oct 13 2014 |
21980 |
540.78 |
| Oct 06 2014 |
21599 |
540.78 |
| Sep 29 2014 |
21801 |
540.78 |
| Sep 22 2014 |
21887 |
540.78 |
| Sep 15 2014 |
21679 |
540.78 |
| Sep 08 2014 |
21475 |
540.78 |
| Sep 01 2014 |
21565 |
540.78 |
| Aug 25 2014 |
21605 |
540.78 |
| Aug 18 2014 |
21612 |
540.78 |
| Aug 11 2014 |
21612 |
540.78 |
| Aug 04 2014 |
21612 |
540.78 |
| Jul 28 2014 |
21612 |
540.78 |
| Jul 21 2014 |
21630 |
540.78 |
| Jul 14 2014 |
21631 |
540.78 |
| Jul 07 2014 |
21631 |
540.78 |
| Jun 30 2014 |
21631 |
540.78 |
| Jun 23 2014 |
21631 |
540.78 |
| Jun 16 2014 |
21631 |
540.78 |
| Jun 09 2014 |
21631 |
540.78 |
| Jun 02 2014 |
21631 |
540.78 |
| May 26 2014 |
21631 |
540.78 |
| May 19 2014 |
21631 |
540.78 |
| May 12 2014 |
21633 |
540.78 |
| May 05 2014 |
21633 |
540.78 |
| Apr 28 2014 |
21634 |
540.78 |
| Apr 21 2014 |
21634 |
540.78 |
| Apr 14 2014 |
21646 |
540.78 |
| Apr 07 2014 |
21646 |
540.78 |
| Mar 31 2014 |
21647 |
540.78 |
| Mar 24 2014 |
21647 |
540.78 |
| Mar 17 2014 |
21647 |
540.78 |
| Mar 10 2014 |
21646 |
540.78 |
| Mar 03 2014 |
21646 |
540.78 |
| Feb 24 2014 |
21639 |
540.78 |
| Feb 17 2014 |
21655 |
540.78 |
| Feb 10 2014 |
21654 |
540.78 |
| Feb 03 2014 |
21647 |
540.78 |
| Sep 23 2013 |
23258 |
572.76 |
| Sep 16 2013 |
22964 |
572.76 |
| Sep 09 2013 |
22828 |
572.76 |
| Sep 02 2013 |
22988 |
572.76 |
| Aug 26 2013 |
22932 |
572.76 |
| Aug 19 2013 |
22956 |
572.76 |
| Aug 12 2013 |
22957 |
572.76 |
| Aug 05 2013 |
22959 |
572.76 |
| Jul 29 2013 |
22960 |
572.76 |
| Jul 22 2013 |
23006 |
572.76 |
| Jul 15 2013 |
23006 |
572.76 |
| Jul 08 2013 |
23007 |
572.76 |
| Jul 01 2013 |
23007 |
572.76 |
| Jun 24 2013 |
23008 |
572.76 |
| Jun 17 2013 |
23008 |
572.76 |
| Jun 10 2013 |
23008 |
572.76 |
| Jun 03 2013 |
23008 |
572.76 |
| May 27 2013 |
23008 |
572.76 |
| May 20 2013 |
23008 |
572.76 |
| May 13 2013 |
23008 |
572.76 |
| May 06 2013 |
23008 |
572.76 |
| Apr 29 2013 |
23008 |
572.76 |
| Apr 22 2013 |
22969 |
572.76 |
| Apr 15 2013 |
22976 |
572.76 |
| Apr 08 2013 |
22976 |
572.76 |
| Apr 01 2013 |
22976 |
572.76 |
| Mar 25 2013 |
22967 |
572.76 |
| Mar 18 2013 |
22967 |
572.76 |
| Mar 11 2013 |
22967 |
572.76 |
| Mar 04 2013 |
22967 |
572.76 |
| Feb 25 2013 |
22967 |
572.76 |
| Feb 18 2013 |
22966 |
572.76 |
| Feb 11 2013 |
22975 |
572.76 |
| Feb 04 2013 |
22939 |
572.76 |
| Jan 28 2013 |
22987 |
572.76 |
| Jan 21 2013 |
23011 |
572.76 |
| Jan 14 2013 |
23130 |
572.76 |
| Jan 07 2013 |
23097 |
572.76 |
| Dec 31 2012 |
23102 |
572.76 |
| Dec 24 2012 |
23112 |
572.76 |
| Dec 17 2012 |
23105 |
572.76 |
| Dec 10 2012 |
22895 |
572.76 |
| Dec 03 2012 |
23125 |
572.76 |
| Nov 26 2012 |
23015 |
572.76 |
| Nov 19 2012 |
23072 |
572.76 |
| Nov 12 2012 |
23196 |
572.76 |
| Nov 05 2012 |
23232 |
572.76 |
| Oct 29 2012 |
23432 |
572.76 |
| Oct 22 2012 |
23218 |
572.76 |
| Oct 15 2012 |
22993 |
572.76 |
