| Oct 13 2017 |
18071 |
482.83 |
| Oct 06 2017 |
17902 |
482.83 |
| Sep 29 2017 |
17893 |
482.83 |
| Sep 22 2017 |
17825 |
482.83 |
| Sep 15 2017 |
17846 |
482.83 |
| Sep 08 2017 |
17639 |
482.83 |
| Sep 01 2017 |
17665 |
482.83 |
| Aug 25 2017 |
17675 |
482.83 |
| Aug 18 2017 |
17707 |
482.83 |
| Aug 11 2017 |
17614 |
482.83 |
| Aug 04 2017 |
17640 |
482.83 |
| Jul 28 2017 |
17638 |
482.83 |
| Jul 21 2017 |
17662 |
482.83 |
| Jul 14 2017 |
17665 |
482.83 |
| Jul 07 2017 |
17660 |
482.83 |
| Jun 30 2017 |
17670 |
482.83 |
| Jun 23 2017 |
17670 |
482.83 |
| Jun 16 2017 |
17664 |
482.83 |
| Jun 09 2017 |
17638 |
482.83 |
| Jun 02 2017 |
17641 |
482.83 |
| May 26 2017 |
17471 |
482.83 |
| May 19 2017 |
17493 |
482.83 |
| May 12 2017 |
17435 |
482.83 |
| May 05 2017 |
17380 |
482.83 |
| Apr 28 2017 |
17352 |
482.83 |
| Apr 21 2017 |
17325 |
482.83 |
| Apr 14 2017 |
17350 |
482.83 |
| Apr 07 2017 |
17351 |
482.83 |
| Mar 31 2017 |
17351 |
482.83 |
| Mar 24 2017 |
17352 |
482.83 |
| Mar 17 2017 |
17344 |
482.83 |
| Mar 10 2017 |
17361 |
482.83 |
| Mar 03 2017 |
17361 |
482.83 |
| Feb 24 2017 |
17362 |
482.83 |
| Feb 17 2017 |
17377 |
482.83 |
| Feb 10 2017 |
17398 |
482.83 |
| Feb 03 2017 |
17388 |
482.83 |
| Jan 27 2017 |
17387 |
482.83 |
| Jan 20 2017 |
17410 |
482.83 |
| Jan 13 2017 |
17433 |
482.83 |
| Jan 06 2017 |
17668 |
482.83 |
| Dec 30 2016 |
17733 |
482.83 |
| Dec 23 2016 |
17735 |
482.83 |
| Dec 16 2016 |
17773 |
482.83 |
| Dec 09 2016 |
17865 |
482.83 |
| Dec 02 2016 |
18232 |
482.83 |
| Nov 25 2016 |
18158 |
482.83 |
| Nov 18 2016 |
18398 |
482.83 |
| Nov 11 2016 |
18691 |
482.83 |
| Nov 04 2016 |
18716 |
482.83 |
| Oct 28 2016 |
18648 |
482.83 |
| Dec 01 2014 |
6189 |
376.67 |
| Nov 24 2014 |
6222 |
376.67 |
| Nov 17 2014 |
6262 |
376.67 |
| Nov 10 2014 |
6329 |
376.67 |
| Nov 03 2014 |
6234 |
376.67 |
| Oct 27 2014 |
7093 |
388.74 |
| Oct 20 2014 |
8685 |
407.74 |
| Oct 13 2014 |
5780 |
370.55 |
| Oct 06 2014 |
5787 |
370.55 |
| Sep 29 2014 |
5878 |
370.55 |
| Sep 22 2014 |
5916 |
370.55 |
| Sep 15 2014 |
5888 |
370.55 |
| Sep 08 2014 |
5907 |
370.55 |
| Sep 01 2014 |
5937 |
370.55 |
| Aug 25 2014 |
5952 |
370.55 |
| Aug 18 2014 |
5956 |
370.55 |
| Aug 11 2014 |
5956 |
370.55 |
| Aug 04 2014 |
5956 |
370.55 |
| Jul 28 2014 |
5956 |
370.55 |
| Jul 21 2014 |
5967 |
370.55 |
| Jul 14 2014 |
5967 |
370.55 |
| Jul 07 2014 |
5967 |
370.55 |
| Jun 30 2014 |
5967 |
370.55 |
| Jun 23 2014 |
5966 |
370.55 |
| Jun 16 2014 |
5966 |
370.55 |
| Jun 09 2014 |
5966 |
370.55 |
| Jun 02 2014 |
5966 |
370.55 |
| May 26 2014 |
5966 |
370.55 |
| May 19 2014 |
5966 |
370.55 |
| May 12 2014 |
5966 |
370.55 |
| May 05 2014 |
5966 |
370.55 |
| Apr 28 2014 |
5967 |
370.55 |
| Apr 21 2014 |
5967 |
370.55 |
| Apr 14 2014 |
5977 |
370.55 |
| Apr 07 2014 |
5977 |
370.55 |
| Mar 31 2014 |
5978 |
370.55 |
| Mar 24 2014 |
5978 |
370.55 |
| Mar 17 2014 |
5978 |
370.55 |
| Mar 10 2014 |
5978 |
370.55 |
| Mar 03 2014 |
5978 |
370.55 |
| Feb 24 2014 |
5976 |
370.55 |
| Feb 17 2014 |
5981 |
370.55 |
| Feb 10 2014 |
5979 |
370.55 |
| Feb 03 2014 |
5971 |
370.55 |
| Jan 27 2014 |
6029 |
370.55 |
| Jan 20 2014 |
5996 |
370.55 |
| Jan 13 2014 |
5866 |
370.55 |
| Jan 06 2014 |
5828 |
370.55 |
| Dec 30 2013 |
5895 |
370.55 |
| Dec 23 2013 |
5741 |
370.55 |
| Dec 16 2013 |
6183 |
377.8 |
| Dec 09 2013 |
6165 |
377.8 |
| Dec 02 2013 |
6269 |
377.8 |
| Nov 25 2013 |
6368 |
377.8 |
| Nov 18 2013 |
6425 |
377.8 |
| Nov 11 2013 |
6390 |
377.8 |
| Nov 04 2013 |
16115 |
483.74 |
| Sep 30 2013 |
12000 |
448.99 |
| Sep 23 2013 |
11001 |
438.07 |
| Sep 16 2013 |
11004 |
438.07 |
| Sep 09 2013 |
11000 |
438.07 |
| Sep 02 2013 |
11074 |
438.07 |
| Aug 26 2013 |
11046 |
438.07 |
| Aug 19 2013 |
11066 |
438.07 |
| Aug 12 2013 |
11066 |
438.07 |
| Aug 05 2013 |
11068 |
438.07 |
| Jul 29 2013 |
11069 |
438.07 |
| Jul 22 2013 |
11106 |
438.07 |
| Jul 15 2013 |
11106 |
438.07 |
| Jul 08 2013 |
11106 |
438.07 |
| Jul 01 2013 |
11106 |
438.07 |
| Jun 24 2013 |
11107 |
438.07 |
| Jun 17 2013 |
11107 |
438.07 |
| Jun 10 2013 |
11107 |
438.07 |
| Jun 03 2013 |
11107 |
438.07 |
| May 27 2013 |
11107 |
438.07 |
| May 20 2013 |
11107 |
438.07 |
| May 13 2013 |
11107 |
438.07 |
| May 06 2013 |
11107 |
438.07 |
| Apr 29 2013 |
11107 |
438.07 |
| Apr 22 2013 |
11078 |
438.07 |
| Apr 15 2013 |
11086 |
438.07 |
| Apr 08 2013 |
11086 |
438.07 |
| Apr 01 2013 |
11086 |
438.07 |
| Mar 25 2013 |
11079 |
438.07 |
| Mar 18 2013 |
11079 |
438.07 |
| Mar 11 2013 |
11079 |
438.07 |
| Mar 04 2013 |
11079 |
438.07 |
| Feb 25 2013 |
11079 |
438.07 |
| Feb 18 2013 |
11086 |
438.07 |
| Feb 11 2013 |
11095 |
438.07 |
| Feb 04 2013 |
11067 |
438.07 |
| Jan 28 2013 |
11120 |
438.07 |
| Jan 21 2013 |
11137 |
438.07 |
| Jan 14 2013 |
11216 |
438.07 |
| Jan 07 2013 |
11178 |
438.07 |
| Dec 31 2012 |
11183 |
438.07 |
| Dec 24 2012 |
11187 |
438.07 |
| Dec 17 2012 |
11200 |
438.07 |
| Dec 10 2012 |
11064 |
438.07 |
| Dec 03 2012 |
11219 |
438.07 |
| Nov 26 2012 |
11106 |
438.07 |
| Nov 19 2012 |
11213 |
438.07 |
| Nov 12 2012 |
11267 |
438.07 |
| Nov 05 2012 |
11272 |
438.07 |
| Oct 29 2012 |
11388 |
438.07 |
| Oct 22 2012 |
11418 |
438.07 |
| Oct 15 2012 |
11324 |
438.07 |
