| Sep 30 2016 |
8774 |
392.18 |
| Sep 23 2016 |
8593 |
392.18 |
| Sep 16 2016 |
8414 |
392.18 |
| Sep 09 2016 |
8380 |
392.18 |
| Sep 02 2016 |
8349 |
392.18 |
| Aug 26 2016 |
8382 |
392.18 |
| Aug 19 2016 |
8174 |
392.18 |
| Aug 12 2016 |
8164 |
392.18 |
| Aug 05 2016 |
8178 |
392.18 |
| Jul 29 2016 |
8179 |
392.18 |
| Jul 22 2016 |
8165 |
392.18 |
| Jun 28 2016 |
8166 |
392.18 |
| Jun 21 2016 |
8192 |
392.18 |
| Jun 14 2016 |
8192 |
392.18 |
| Jun 07 2016 |
8192 |
392.18 |
| May 31 2016 |
8193 |
392.18 |
| May 24 2016 |
8193 |
392.18 |
| May 17 2016 |
8186 |
392.18 |
| May 10 2016 |
8186 |
392.18 |
| May 03 2016 |
8186 |
392.18 |
| Apr 26 2016 |
8186 |
392.18 |
| Apr 19 2016 |
8180 |
392.18 |
| Apr 12 2016 |
8200 |
392.18 |
| Apr 05 2016 |
8200 |
392.18 |
| Mar 29 2016 |
8200 |
392.18 |
| Mar 22 2016 |
8198 |
392.18 |
| Mar 15 2016 |
8196 |
392.18 |
| Mar 08 2016 |
8202 |
392.18 |
| Mar 01 2016 |
8198 |
392.18 |
| Feb 23 2016 |
8192 |
392.18 |
| Feb 16 2016 |
8156 |
392.18 |
| Feb 09 2016 |
8156 |
392.18 |
| Feb 02 2016 |
8110 |
392.18 |
| Jan 26 2016 |
8129 |
392.18 |
| Jan 19 2016 |
8137 |
392.18 |
| Jan 12 2016 |
7807 |
392.18 |
| Jan 05 2016 |
8068 |
392.18 |
| Dec 29 2015 |
8067 |
392.18 |
| Dec 22 2015 |
7978 |
392.18 |
| Dec 15 2015 |
7892 |
392.18 |
| Dec 08 2015 |
8051 |
392.18 |
| Dec 01 2015 |
8029 |
392.18 |
| Nov 24 2015 |
7968 |
392.18 |
| Nov 17 2015 |
7744 |
392.18 |
| Nov 10 2015 |
7660 |
392.18 |
| Nov 03 2015 |
12669 |
444.55 |
| Oct 27 2015 |
12670 |
444.55 |
| Oct 20 2015 |
12582 |
444.55 |
| Oct 13 2015 |
12104 |
444.55 |
| Oct 06 2015 |
17670 |
496.93 |
| Sep 29 2015 |
17764 |
496.93 |
| Sep 22 2015 |
33233 |
478.83 |
| Sep 15 2015 |
11416 |
478.83 |
| Sep 14 2015 |
15252 |
478.83 |
| Sep 07 2015 |
15095 |
477.41 |
| Aug 31 2015 |
15112 |
477.41 |
| Aug 24 2015 |
15035 |
477.41 |
| Aug 17 2015 |
15056 |
477.41 |
| Aug 10 2015 |
15069 |
477.41 |
| Aug 03 2015 |
15069 |
477.41 |
| Jul 27 2015 |
15069 |
477.41 |
| Jul 20 2015 |
15068 |
477.41 |
| Jul 13 2015 |
15068 |
477.41 |
| Jul 06 2015 |
15068 |
477.41 |
| Jun 29 2015 |
15068 |
477.41 |
| Jun 22 2015 |
15068 |
477.41 |
| Jun 15 2015 |
15068 |
477.41 |
| Jun 08 2015 |
15175 |
477.41 |
| Jun 01 2015 |
15175 |
477.41 |
| May 25 2015 |
15175 |
477.41 |
| May 18 2015 |
15175 |
477.41 |
| May 11 2015 |
15175 |
477.41 |
| May 04 2015 |
15175 |
477.41 |
| Apr 27 2015 |
15160 |
477.41 |
| Apr 20 2015 |
15146 |
477.41 |
| Apr 13 2015 |
15146 |
477.41 |
| Apr 06 2015 |
15170 |
477.41 |
| Mar 30 2015 |
15170 |
477.41 |
| Mar 23 2015 |
15189 |
477.41 |
| Mar 16 2015 |
15179 |
477.41 |
| Mar 09 2015 |
15178 |
477.41 |
| Mar 02 2015 |
15167 |
477.41 |
| Feb 23 2015 |
15059 |
477.41 |
| Feb 16 2015 |
15045 |
477.41 |
| Feb 09 2015 |
15057 |
477.41 |
| Feb 02 2015 |
15061 |
477.41 |
| Jan 26 2015 |
15042 |
477.41 |
| Jan 19 2015 |
15023 |
477.41 |
| Jan 12 2015 |
14902 |
477.41 |
| Jan 05 2015 |
15206 |
477.41 |
| Dec 29 2014 |
15195 |
477.41 |
| Dec 22 2014 |
15240 |
477.41 |
| Dec 15 2014 |
14982 |
477.41 |
| Dec 08 2014 |
15125 |
477.41 |
| Dec 01 2014 |
15181 |
477.41 |
| Nov 24 2014 |
15224 |
477.41 |
| Nov 17 2014 |
15345 |
477.41 |
| Nov 10 2014 |
14385 |
467.66 |
| Nov 03 2014 |
14256 |
467.66 |
| Oct 27 2014 |
14306 |
467.66 |
| Oct 20 2014 |
14463 |
467.66 |
| Oct 13 2014 |
14366 |
467.66 |
| Oct 06 2014 |
14899 |
474.59 |
| Sep 29 2014 |
15742 |
480.89 |
| Sep 22 2014 |
18786 |
509.54 |
| Sep 15 2014 |
20358 |
527.02 |
| Sep 08 2014 |
20260 |
527.63 |
| Sep 01 2014 |
19134 |
515.07 |
| Aug 25 2014 |
19162 |
515.07 |
| Aug 18 2014 |
19169 |
515.07 |
| Aug 11 2014 |
19169 |
515.07 |
| Aug 04 2014 |
19169 |
515.07 |
| Jul 28 2014 |
19169 |
515.07 |
| Jul 21 2014 |
19188 |
515.07 |
| Jul 14 2014 |
19188 |
515.07 |
| Jul 07 2014 |
19188 |
515.07 |
| Jun 30 2014 |
19188 |
515.07 |
| Jun 23 2014 |
19188 |
515.07 |
| Jun 16 2014 |
19188 |
515.07 |
| Jun 09 2014 |
19188 |
515.07 |
| Jun 02 2014 |
19188 |
515.07 |
| May 26 2014 |
19188 |
515.07 |
| May 19 2014 |
19188 |
515.07 |
| May 12 2014 |
19190 |
515.07 |
| May 05 2014 |
19190 |
515.07 |
| Apr 28 2014 |
19191 |
515.07 |
| Apr 21 2014 |
19191 |
515.07 |
| Apr 14 2014 |
19205 |
515.07 |
| Apr 07 2014 |
19205 |
515.07 |
| Mar 31 2014 |
19206 |
515.07 |
| Mar 24 2014 |
19206 |
515.07 |
| Mar 17 2014 |
19206 |
515.07 |
| Mar 10 2014 |
19206 |
515.07 |
| Mar 03 2014 |
19206 |
515.07 |
| Feb 24 2014 |
19200 |
515.07 |
| Feb 17 2014 |
19215 |
515.07 |
| Feb 10 2014 |
19215 |
515.07 |
| Feb 03 2014 |
19205 |
515.07 |
| Jan 27 2014 |
19273 |
515.07 |
| Jan 20 2014 |
19218 |
515.07 |
| Jan 13 2014 |
19029 |
515.07 |
| Jan 06 2014 |
18980 |
515.07 |
| Dec 30 2013 |
19129 |
515.07 |
| Dec 23 2013 |
18905 |
515.07 |
| Dec 16 2013 |
18712 |
515.07 |
| Dec 09 2013 |
18727 |
515.07 |
| Dec 02 2013 |
18936 |
515.07 |
| Nov 25 2013 |
19247 |
515.07 |
| Nov 18 2013 |
19333 |
515.07 |
| Nov 11 2013 |
19329 |
515.07 |
| Nov 04 2013 |
19169 |
515.07 |
| Oct 28 2013 |
19028 |
515.07 |
| Oct 21 2013 |
18677 |
515.07 |
| Oct 14 2013 |
18676 |
515.07 |
| Oct 07 2013 |
19426 |
524.36 |
| Sep 30 2013 |
17345 |
503.12 |
| Sep 23 2013 |
17305 |
503.12 |
| Sep 16 2013 |
14754 |
477.4 |
| Nov 21 2008 |
3888 |
412.92 |
| Nov 14 2008 |
3777 |
412.92 |
| Nov 07 2008 |
3666 |
412.92 |
| Oct 31 2008 |
3364 |
412.92 |
| Oct 24 2008 |
3306 |
412.92 |
| Oct 17 2008 |
3061 |
412.92 |
| Oct 10 2008 |
3232 |
423.96 |
| Oct 03 2008 |
2972 |
423.96 |
| Sep 26 2008 |
2799 |
423.96 |
| Sep 19 2008 |
2762 |
422.08 |
| Feb 01 2008 |
2664 |
422.08 |
| Dec 12 2007 |
2593 |
422.08 |
| Dec 07 2007 |
2595 |
422.08 |
| Nov 30 2007 |
2517 |
422.08 |
| Nov 23 2007 |
2700 |
431.24 |
| Nov 16 2007 |
2839 |
431.24 |
| Nov 09 2007 |
2836 |
431.24 |
| Nov 02 2007 |
2744 |
431.24 |
| Oct 26 2007 |
2706 |
431.24 |
| Oct 19 2007 |
2637 |
431.24 |
| Oct 12 2007 |
2342 |
416.43 |
| Oct 05 2007 |
2169 |
416.43 |
| Sep 28 2007 |
2159 |
416.43 |
