| Sep 20 2019 |
26321 |
594.95 |
| Sep 13 2019 |
26186 |
594.95 |
| Sep 06 2019 |
22011 |
544.12 |
| Aug 30 2019 |
22087 |
544.12 |
| Aug 23 2019 |
22125 |
544.12 |
| Aug 16 2019 |
21925 |
544.12 |
| Aug 09 2019 |
21925 |
544.12 |
| Aug 02 2019 |
21938 |
544.12 |
| Jul 26 2019 |
21951 |
544.12 |
| Jul 19 2019 |
21966 |
544.12 |
| Jul 12 2019 |
22011 |
544.12 |
| Jul 05 2019 |
22025 |
544.12 |
| Jun 28 2019 |
22075 |
544.12 |
| Jun 21 2019 |
22105 |
544.12 |
| Jun 14 2019 |
22101 |
544.12 |
| Jun 07 2019 |
22083 |
544.12 |
| May 31 2019 |
22116 |
544.12 |
| May 24 2019 |
22125 |
544.12 |
| May 17 2019 |
22164 |
544.12 |
| May 10 2019 |
22153 |
544.12 |
| May 03 2019 |
22175 |
544.12 |
| Apr 26 2019 |
22170 |
544.12 |
| Apr 19 2019 |
22169 |
544.12 |
| Apr 12 2019 |
22177 |
544.12 |
| Apr 05 2019 |
22177 |
544.12 |
| Mar 29 2019 |
22178 |
544.12 |
| Mar 22 2019 |
22164 |
544.12 |
| Mar 15 2019 |
22173 |
544.12 |
| Mar 08 2019 |
22090 |
544.12 |
| Mar 01 2019 |
22094 |
544.12 |
| Feb 22 2019 |
22088 |
544.12 |
| Feb 15 2019 |
22089 |
544.12 |
| Feb 08 2019 |
22058 |
544.12 |
| Feb 01 2019 |
22086 |
544.12 |
| Jan 25 2019 |
22099 |
544.12 |
| Jan 18 2019 |
21595 |
544.12 |
| Jan 11 2019 |
22290 |
544.12 |
| Jan 04 2019 |
22432 |
544.12 |
| Dec 28 2018 |
22370 |
544.12 |
| Dec 21 2018 |
22216 |
544.12 |
| Dec 14 2018 |
22359 |
544.12 |
| Dec 07 2018 |
22602 |
544.12 |
| Nov 30 2018 |
22901 |
544.12 |
| Nov 23 2018 |
23155 |
544.12 |
| Nov 16 2018 |
22928 |
536.66 |
| Nov 09 2018 |
22028 |
524.59 |
| Nov 02 2018 |
21393 |
515.74 |
| Oct 26 2018 |
21169 |
515.74 |
| Oct 19 2018 |
20174 |
504.55 |
| Oct 12 2018 |
19909 |
503.01 |
| Oct 05 2018 |
17769 |
484.93 |
| Sep 28 2018 |
17834 |
484.93 |
| Sep 21 2018 |
17714 |
483.66 |
| Sep 14 2018 |
17522 |
483.66 |
| Sep 07 2018 |
16918 |
478.98 |
| Aug 31 2018 |
16774 |
478.98 |
| Aug 24 2018 |
16700 |
478.98 |
| Aug 17 2018 |
16683 |
478.98 |
| Aug 10 2018 |
16692 |
478.98 |
| Aug 03 2018 |
16716 |
478.98 |
| Jul 27 2018 |
16728 |
478.98 |
| Jul 20 2018 |
16744 |
478.98 |
| Jul 13 2018 |
16743 |
478.98 |
| Jul 06 2018 |
16719 |
478.98 |
| Jun 29 2018 |
16781 |
478.98 |
| Jun 22 2018 |
16781 |
478.98 |
| Jun 15 2018 |
16804 |
478.98 |
| Jun 08 2018 |
16830 |
478.98 |
| Jun 01 2018 |
16820 |
478.98 |
| May 25 2018 |
16846 |
478.98 |
| May 18 2018 |
16812 |
478.98 |
| May 11 2018 |
16841 |
478.98 |
| May 04 2018 |
16919 |
478.98 |
| Apr 27 2018 |
16912 |
478.98 |
| Apr 20 2018 |
16955 |
478.98 |
| Apr 13 2018 |
16950 |
478.98 |
| Apr 06 2018 |
16950 |
478.98 |
| Mar 30 2018 |
16948 |
478.98 |
| Mar 23 2018 |
16948 |
478.98 |
| Mar 16 2018 |
16933 |
478.98 |
| Mar 09 2018 |
16933 |
478.98 |
| Mar 02 2018 |
16939 |
478.98 |
| Feb 23 2018 |
16935 |
478.98 |
| Feb 16 2018 |
16948 |
478.98 |
| Feb 09 2018 |
16940 |
478.98 |
| Feb 02 2018 |
16952 |
478.98 |
| Jan 26 2018 |
16988 |
478.98 |
| Jan 19 2018 |
16935 |
478.98 |
| Jan 12 2018 |
16512 |
478.98 |
| Jan 05 2018 |
16745 |
478.98 |
| Dec 29 2017 |
16784 |
478.98 |
| Dec 22 2017 |
16759 |
478.98 |
| Dec 15 2017 |
16727 |
478.98 |
| Dec 08 2017 |
17075 |
478.98 |
| Dec 01 2017 |
17230 |
478.98 |
| Nov 24 2017 |
17265 |
478.98 |
| Nov 17 2017 |
16737 |
472.91 |
| Nov 10 2017 |
17283 |
474.01 |
| Nov 03 2017 |
17010 |
471.46 |
| Oct 27 2017 |
17009 |
471.46 |
| Oct 20 2017 |
16963 |
471.46 |
| Oct 13 2017 |
16011 |
464.66 |
| Oct 06 2017 |
17044 |
475.26 |
| Sep 29 2017 |
17062 |
475.26 |
| Sep 22 2017 |
17007 |
475.26 |
| Sep 15 2017 |
17430 |
479.18 |
| Sep 08 2017 |
17545 |
481.91 |
| Sep 01 2017 |
17562 |
481.91 |
| Aug 25 2017 |
17576 |
481.91 |
| Aug 18 2017 |
17605 |
481.91 |
| Aug 11 2017 |
17516 |
481.91 |
| Aug 04 2017 |
17541 |
481.91 |
| Jul 28 2017 |
17539 |
481.91 |
| Jul 21 2017 |
17563 |
481.91 |
| Jul 14 2017 |
17567 |
481.91 |
| Jul 07 2017 |
17562 |
481.91 |
| Jun 30 2017 |
17572 |
481.91 |
| Jun 23 2017 |
17572 |
481.91 |
| Jun 16 2017 |
17565 |
481.91 |
| Jun 09 2017 |
17539 |
481.91 |
| Jun 02 2017 |
17541 |
481.91 |
| May 26 2017 |
17372 |
481.91 |
| May 19 2017 |
17395 |
481.91 |
| May 12 2017 |
17337 |
481.91 |
| May 05 2017 |
17283 |
481.91 |
| Apr 28 2017 |
17255 |
481.91 |
| Apr 21 2017 |
17227 |
481.91 |
| Apr 14 2017 |
17251 |
481.91 |
| Apr 07 2017 |
17252 |
481.91 |
| Mar 31 2017 |
17252 |
481.91 |
| Mar 24 2017 |
17253 |
481.91 |
| Mar 17 2017 |
17245 |
481.91 |
| Mar 10 2017 |
17262 |
481.91 |
| Mar 03 2017 |
17262 |
481.91 |
| Feb 24 2017 |
17263 |
481.91 |
| Feb 17 2017 |
17279 |
481.91 |
| Feb 10 2017 |
17299 |
481.91 |
| Feb 03 2017 |
17289 |
481.91 |
| Jan 27 2017 |
17288 |
481.91 |
| Jan 20 2017 |
17312 |
481.91 |
| Jan 13 2017 |
17335 |
481.91 |
| Jan 06 2017 |
17571 |
481.91 |
| Dec 30 2016 |
17638 |
481.91 |
| Dec 23 2016 |
17636 |
481.91 |
| Dec 16 2016 |
17672 |
481.91 |
| Dec 09 2016 |
18796 |
491.98 |
| Dec 02 2016 |
19201 |
491.98 |
| Nov 25 2016 |
19117 |
491.98 |
| Nov 18 2016 |
19658 |
494.46 |
| Nov 11 2016 |
19968 |
494.46 |
| Nov 04 2016 |
20830 |
501.71 |
| Oct 28 2016 |
20797 |
501.71 |
| Oct 21 2016 |
21021 |
502.89 |
| Oct 14 2016 |
22013 |
512.1 |
| Oct 07 2016 |
21857 |
512.1 |
| Sep 30 2016 |
21791 |
512.1 |
| Sep 23 2016 |
21387 |
512.1 |
| Sep 16 2016 |
20608 |
508.23 |
| Sep 09 2016 |
20368 |
508.23 |
| Sep 02 2016 |
20297 |
508.23 |
| Aug 26 2016 |
20331 |
508.23 |
| Aug 19 2016 |
19931 |
508.23 |
| Aug 12 2016 |
19918 |
508.23 |
| Aug 05 2016 |
19937 |
508.23 |
| Jul 29 2016 |
19939 |
508.23 |
| Jul 22 2016 |
19917 |
508.23 |
| Jun 28 2016 |
19919 |
508.23 |
| Jun 21 2016 |
19980 |
508.23 |
| Jun 14 2016 |
19980 |
508.23 |
| Jun 07 2016 |
19981 |
508.23 |
| May 31 2016 |
19990 |
508.23 |
| May 24 2016 |
19990 |
508.23 |
| May 17 2016 |
19973 |
508.23 |
| May 10 2016 |
19973 |
508.23 |
| May 03 2016 |
19978 |
508.23 |
| Apr 26 2016 |
19974 |
508.23 |
| Apr 19 2016 |
19946 |
508.23 |
| Apr 12 2016 |
19986 |
508.23 |
| Apr 05 2016 |
19986 |
508.23 |
| Mar 29 2016 |
19986 |
508.23 |
| Mar 22 2016 |
19975 |
508.23 |
| Mar 15 2016 |
19973 |
508.23 |
| Mar 08 2016 |
19993 |
508.23 |
| Mar 01 2016 |
19990 |
508.23 |
| Feb 23 2016 |
19986 |
508.23 |
| Feb 16 2016 |
19917 |
508.23 |
| Feb 09 2016 |
19917 |
508.23 |
| Feb 02 2016 |
19859 |
508.23 |
| Jan 26 2016 |
19897 |
508.23 |
| Jan 19 2016 |
19902 |
508.23 |
| Jan 12 2016 |
19453 |
508.23 |
| Jan 05 2016 |
19879 |
508.23 |
| Dec 29 2015 |
19896 |
508.23 |
| Dec 22 2015 |
19719 |
508.23 |
| Dec 15 2015 |
19614 |
508.23 |
| Dec 08 2015 |
20608 |
515.21 |
| Dec 01 2015 |
20691 |
515.21 |
| Nov 24 2015 |
20525 |
515.21 |
| Nov 17 2015 |
20204 |
515.21 |
| Nov 10 2015 |
21830 |
531.53 |
| Nov 03 2015 |
22213 |
535.09 |
| Oct 27 2015 |
21797 |
530.06 |
| Oct 20 2015 |
23221 |
544.31 |
| Oct 13 2015 |
23034 |
549.3 |
| Oct 06 2015 |
24326 |
562.36 |
| Sep 29 2015 |
24280 |
562.36 |
| Sep 22 2015 |
6509 |
562.19 |
| Sep 15 2015 |
26253 |
575.22 |
| Sep 14 2015 |
25166 |
583.37 |
| Sep 07 2015 |
25082 |
583.37 |
| Aug 31 2015 |
25691 |
590 |
| Aug 24 2015 |
25598 |
590 |
| Aug 17 2015 |
25648 |
590 |
| Aug 10 2015 |
25663 |
590 |
| Aug 03 2015 |
25663 |
590 |
| Jul 27 2015 |
25663 |
590 |
| Jul 20 2015 |
25662 |
590 |
| Jul 13 2015 |
25662 |
590 |
| Jul 06 2015 |
25662 |
590 |
| Jun 29 2015 |
25662 |
590 |
| Jun 22 2015 |
25662 |
590 |
| Jun 15 2015 |
25662 |
590 |
| Jun 08 2015 |
25849 |
590 |
| Jun 01 2015 |
25849 |
590 |
| May 25 2015 |
25849 |
590 |
| May 18 2015 |
25849 |
590 |
| May 11 2015 |
25849 |
590 |
| May 04 2015 |
25849 |
590 |
| Apr 27 2015 |
25820 |
590 |
| Apr 20 2015 |
25803 |
590 |
| Apr 13 2015 |
25802 |
590 |
| Apr 06 2015 |
25841 |
590 |
| Mar 30 2015 |
25841 |
590 |
| Mar 23 2015 |
25863 |
590 |
| Mar 16 2015 |
25837 |
590 |
| Mar 09 2015 |
25836 |
590 |
| Mar 02 2015 |
25816 |
590 |
| Feb 23 2015 |
25638 |
590 |
| Feb 16 2015 |
25610 |
590 |
| Feb 09 2015 |
25620 |
590 |
| Feb 02 2015 |
25628 |
590 |
| Jan 26 2015 |
25611 |
590 |
| Jan 19 2015 |
25584 |
590 |
| Jan 12 2015 |
25439 |
590 |
| Jan 05 2015 |
25760 |
590 |
| Dec 29 2014 |
25769 |
590 |
| Dec 22 2014 |
25821 |
590 |
| Dec 15 2014 |
25453 |
590 |
| Dec 08 2014 |
25624 |
588.74 |
| Dec 01 2014 |
25792 |
588.74 |
| Nov 24 2014 |
25824 |
588.74 |
| Nov 17 2014 |
26063 |
588.74 |
| Nov 10 2014 |
26275 |
588.74 |
| Nov 03 2014 |
26219 |
588.74 |
| Oct 27 2014 |
26804 |
595.67 |
| Oct 20 2014 |
26967 |
595.67 |
| Oct 13 2014 |
26768 |
594.21 |
| Oct 06 2014 |
26302 |
594.21 |
| Sep 29 2014 |
27405 |
605.12 |
| Sep 22 2014 |
27557 |
605.12 |
| Sep 15 2014 |
27231 |
605.12 |
| Sep 08 2014 |
27596 |
614.35 |
| Sep 01 2014 |
25855 |
590.7 |
| Aug 25 2014 |
25895 |
590.7 |
| Aug 18 2014 |
25907 |
590.7 |
| Aug 11 2014 |
25906 |
590.7 |
| Aug 04 2014 |
25906 |
590.7 |
| Jul 28 2014 |
25906 |
590.7 |
| Jul 21 2014 |
25924 |
590.7 |
| Jul 14 2014 |
25925 |
590.7 |
| Jul 07 2014 |
25925 |
590.7 |
| Jun 30 2014 |
25925 |
590.7 |
| Jun 23 2014 |
25925 |
590.7 |
| Jun 16 2014 |
25925 |
590.7 |
| Jun 09 2014 |
25925 |
590.7 |
| Jun 02 2014 |
25925 |
590.7 |
| May 26 2014 |
25925 |
590.7 |
| May 19 2014 |
25925 |
590.7 |
| May 12 2014 |
25926 |
590.7 |
| May 05 2014 |
25926 |
590.7 |
| Apr 28 2014 |
25927 |
590.7 |
| Apr 21 2014 |
25927 |
590.7 |
| Apr 14 2014 |
25941 |
590.7 |
| Apr 07 2014 |
25941 |
590.7 |
| Mar 31 2014 |
25942 |
590.7 |
| Mar 24 2014 |
25942 |
590.7 |
| Mar 17 2014 |
25942 |
590.7 |
| Mar 10 2014 |
25941 |
590.7 |
| Mar 03 2014 |
25941 |
590.7 |
| Feb 24 2014 |
25934 |
590.7 |
| Feb 17 2014 |
25952 |
590.7 |
| Feb 10 2014 |
25950 |
590.7 |
| Feb 03 2014 |
25943 |
590.7 |
| Jan 27 2014 |
26003 |
590.7 |
| Jan 20 2014 |
25952 |
590.7 |
| Jan 13 2014 |
25767 |
590.7 |
| Jan 06 2014 |
25710 |
590.7 |
| Dec 30 2013 |
25869 |
590.7 |
| Dec 23 2013 |
25655 |
590.7 |
| Dec 16 2013 |
23311 |
565.93 |
| Dec 09 2013 |
23355 |
565.93 |
| Dec 02 2013 |
23836 |
568.16 |
| Nov 25 2013 |
24237 |
568.16 |
| Nov 18 2013 |
24322 |
568.16 |
| Nov 11 2013 |
24324 |
568.16 |
| Nov 04 2013 |
24248 |
568.16 |
| Oct 28 2013 |
23974 |
568.16 |
| Oct 21 2013 |
23392 |
568.16 |
| Oct 14 2013 |
23406 |
568.16 |
| Oct 07 2013 |
23112 |
568.16 |
| Sep 30 2013 |
23632 |
576.93 |
| Sep 23 2013 |
23532 |
576.32 |
| Sep 16 2013 |
23226 |
576.32 |
| Sep 09 2013 |
23604 |
582.43 |
| Sep 02 2013 |
23786 |
582.43 |
| Aug 26 2013 |
23722 |
582.43 |
| Aug 19 2013 |
23745 |
582.43 |
| Aug 12 2013 |
23746 |
582.43 |
| Aug 05 2013 |
23748 |
582.43 |
| Jul 29 2013 |
23749 |
582.43 |
| Jul 22 2013 |
23795 |
582.43 |
| Jul 15 2013 |
23795 |
582.43 |
| Jul 08 2013 |
23796 |
582.43 |
| Jul 01 2013 |
23796 |
582.43 |
| Jun 24 2013 |
23797 |
582.43 |
| Jun 17 2013 |
23797 |
582.43 |
| Jun 10 2013 |
23797 |
582.43 |
| Jun 03 2013 |
23797 |
582.43 |
| May 27 2013 |
23797 |
582.43 |
| May 20 2013 |
23797 |
582.43 |
| May 13 2013 |
23797 |
582.43 |
| May 06 2013 |
23797 |
582.43 |
| Apr 29 2013 |
23797 |
582.43 |
| Apr 22 2013 |
23760 |
582.43 |
| Apr 15 2013 |
23767 |
582.43 |
| Apr 08 2013 |
23767 |
582.43 |
| Apr 01 2013 |
23767 |
582.43 |
| Mar 25 2013 |
23759 |
582.43 |
| Mar 18 2013 |
23759 |
582.43 |
| Mar 11 2013 |
23759 |
582.43 |
| Mar 04 2013 |
23759 |
582.43 |
| Feb 25 2013 |
23759 |
582.43 |
| Feb 18 2013 |
23761 |
582.43 |
| Feb 11 2013 |
23770 |
582.43 |
| Feb 04 2013 |
23738 |
582.43 |
| Jan 28 2013 |
23787 |
582.43 |
| Jan 21 2013 |
23806 |
582.43 |
| Jan 14 2013 |
23932 |
582.43 |
| Jan 07 2013 |
23895 |
582.43 |
| Dec 31 2012 |
23886 |
582.43 |
| Dec 24 2012 |
23897 |
582.43 |
| Dec 17 2012 |
23896 |
582.43 |
| Dec 10 2012 |
24524 |
594.48 |
| Dec 03 2012 |
24779 |
594.48 |
| Nov 26 2012 |
24664 |
594.48 |
| Nov 19 2012 |
24723 |
594.48 |
| Nov 12 2012 |
24866 |
594.48 |
| Nov 05 2012 |
24836 |
594.48 |
| Oct 29 2012 |
25040 |
594.48 |
| Oct 22 2012 |
24821 |
594.48 |
| Oct 15 2012 |
24567 |
594.48 |
