Nov 03 2015 |
15312 |
468.42 |
Oct 27 2015 |
15277 |
468.42 |
Oct 20 2015 |
12567 |
444.46 |
Oct 13 2015 |
12095 |
444.46 |
Oct 06 2015 |
12094 |
444.46 |
Sep 29 2015 |
16922 |
489.24 |
Sep 22 2015 |
4009 |
489.39 |
Sep 15 2015 |
27543 |
492.26 |
Sep 14 2015 |
16604 |
492.26 |
Sep 07 2015 |
15323 |
479.47 |
Aug 31 2015 |
15331 |
479.47 |
Aug 24 2015 |
15253 |
479.47 |
Aug 17 2015 |
15276 |
479.47 |
Aug 10 2015 |
15289 |
479.47 |
Aug 03 2015 |
15289 |
479.47 |
Jul 27 2015 |
15289 |
479.47 |
Jul 20 2015 |
15288 |
479.47 |
Jul 13 2015 |
15288 |
479.47 |
Jul 06 2015 |
15288 |
479.47 |
Jun 29 2015 |
15288 |
479.47 |
Jun 22 2015 |
15288 |
479.47 |
Jun 15 2015 |
15288 |
479.47 |
Jun 08 2015 |
15397 |
479.47 |
Jun 01 2015 |
15397 |
479.47 |
May 25 2015 |
15397 |
479.47 |
May 18 2015 |
15397 |
479.47 |
May 11 2015 |
15397 |
479.47 |
May 04 2015 |
15397 |
479.47 |
Apr 27 2015 |
15381 |
479.47 |
Apr 20 2015 |
15367 |
479.47 |
Apr 13 2015 |
15367 |
479.47 |
Apr 06 2015 |
15391 |
479.47 |
Mar 30 2015 |
15391 |
479.47 |
Mar 23 2015 |
15409 |
479.47 |
Mar 16 2015 |
15400 |
479.47 |
Mar 09 2015 |
15399 |
479.47 |
Mar 02 2015 |
15390 |
479.47 |
Feb 23 2015 |
15280 |
479.47 |
Feb 16 2015 |
15262 |
479.47 |
Feb 09 2015 |
15273 |
479.47 |
Feb 02 2015 |
15277 |
479.47 |
Jan 26 2015 |
15257 |
479.47 |
Jan 19 2015 |
15241 |
479.47 |
Jan 12 2015 |
15119 |
479.47 |
Jan 05 2015 |
15421 |
479.47 |
Dec 29 2014 |
15414 |
479.47 |
Dec 22 2014 |
15469 |
479.47 |
Dec 15 2014 |
15229 |
479.47 |
Dec 08 2014 |
15353 |
479.47 |
Dec 01 2014 |
15398 |
479.47 |
Nov 24 2014 |
15433 |
479.47 |
Nov 17 2014 |
15559 |
479.47 |
Nov 10 2014 |
15651 |
479.47 |
Nov 03 2014 |
17906 |
501.55 |
Oct 27 2014 |
19991 |
521.82 |
Oct 20 2014 |
20169 |
521.82 |
Oct 13 2014 |
20089 |
521.82 |
Oct 06 2014 |
19204 |
516.32 |
Sep 29 2014 |
20104 |
522.94 |
Sep 22 2014 |
20562 |
527.13 |
Sep 15 2014 |
20742 |
531.21 |
Sep 08 2014 |
20566 |
531.21 |
Sep 01 2014 |
20660 |
531.21 |
Aug 25 2014 |
20690 |
531.21 |
Aug 18 2014 |
20695 |
531.21 |
Aug 11 2014 |
20695 |
531.21 |
Aug 04 2014 |
20695 |
531.21 |
Jul 28 2014 |
20695 |
531.21 |
Jul 21 2014 |
20714 |
531.21 |
Jul 14 2014 |
20715 |
531.21 |
Jul 07 2014 |
20715 |
531.21 |
Jun 30 2014 |
20715 |
531.21 |
Jun 23 2014 |
20715 |
531.21 |
Jun 16 2014 |
20715 |
531.21 |
Jun 09 2014 |
20715 |
531.21 |
Jun 02 2014 |
20715 |
531.21 |
May 26 2014 |
20715 |
531.21 |
May 19 2014 |
20715 |
531.21 |
May 12 2014 |
20717 |
531.21 |
May 05 2014 |
20717 |
531.21 |
Apr 28 2014 |
20718 |
531.21 |
Apr 21 2014 |
20718 |
531.21 |
Apr 14 2014 |
20735 |
531.21 |
Apr 07 2014 |
20735 |
531.21 |
Mar 31 2014 |
20736 |
531.21 |
Mar 24 2014 |
20736 |
531.21 |
Mar 17 2014 |
20736 |
531.21 |
Mar 10 2014 |
20735 |
531.21 |
Mar 03 2014 |
20735 |
531.21 |
Feb 24 2014 |
20728 |
531.21 |
Feb 17 2014 |
20743 |
531.21 |
Feb 10 2014 |
20742 |
531.21 |
Feb 03 2014 |
20736 |
531.21 |
Jan 27 2014 |
20799 |
531.21 |
Jan 20 2014 |
20743 |
531.21 |
Jan 13 2014 |
20558 |
531.21 |
Jan 06 2014 |
20508 |
531.21 |
Dec 30 2013 |
20654 |
531.21 |
Dec 23 2013 |
20442 |
531.21 |
Dec 16 2013 |
20236 |
531.21 |
Dec 09 2013 |
20257 |
531.21 |
Dec 02 2013 |
20467 |
531.21 |
Nov 25 2013 |
20802 |
531.21 |
Nov 18 2013 |
20902 |
531.21 |
Nov 11 2013 |
20925 |
531.21 |
Nov 04 2013 |
20801 |
531.21 |
Oct 28 2013 |
19480 |
519.61 |
Oct 21 2013 |
19093 |
519.61 |
Oct 14 2013 |
19181 |
520.29 |
Oct 07 2013 |
18742 |
517.39 |
Sep 30 2013 |
18364 |
514.19 |
Sep 23 2013 |
18327 |
514.19 |
Sep 16 2013 |
18204 |
514.19 |
Sep 09 2013 |
18137 |
514.19 |
Sep 02 2013 |
18260 |
514.19 |
Aug 26 2013 |
18227 |
514.19 |
Aug 19 2013 |
18247 |
514.19 |
Aug 12 2013 |
18247 |
514.19 |
Aug 05 2013 |
18249 |
514.19 |
Jul 29 2013 |
18250 |
514.19 |
Jul 22 2013 |
18295 |
514.19 |
Jul 15 2013 |
18295 |
514.19 |
Jul 08 2013 |
18295 |
514.19 |
Jul 01 2013 |
18295 |
514.19 |
Jun 24 2013 |
18296 |
514.19 |
Jun 17 2013 |
18296 |
514.19 |
Jun 10 2013 |
18296 |
514.19 |
Jun 03 2013 |
18296 |
514.19 |
May 27 2013 |
18296 |
514.19 |
May 20 2013 |
18296 |
514.19 |
May 13 2013 |
18296 |
514.19 |
May 06 2013 |
18296 |
514.19 |
Apr 29 2013 |
18296 |
514.19 |
Apr 22 2013 |
18261 |
514.19 |
Apr 15 2013 |
18268 |
514.19 |
Apr 08 2013 |
18268 |
514.19 |
Apr 01 2013 |
18268 |
514.19 |
Mar 25 2013 |
18260 |
514.19 |
Mar 18 2013 |
18260 |
514.19 |
Mar 11 2013 |
18260 |
514.19 |
Mar 04 2013 |
18260 |
514.19 |
Feb 25 2013 |
18260 |
514.19 |
Feb 18 2013 |
18263 |
514.19 |
Feb 11 2013 |
18272 |
514.19 |
Feb 04 2013 |
18237 |
514.19 |
Jan 28 2013 |
18274 |
514.19 |
Jan 21 2013 |
18286 |
514.19 |
Jan 14 2013 |
18386 |
514.19 |
Jan 07 2013 |
18346 |
514.19 |
Dec 31 2012 |
18345 |
514.19 |
Dec 24 2012 |
18337 |
514.19 |
Dec 17 2012 |
18335 |
514.19 |
Dec 10 2012 |
18172 |
514.19 |
Dec 03 2012 |
18321 |
513.59 |
Nov 26 2012 |
18210 |
513.59 |
Nov 19 2012 |
18289 |
513.59 |
Nov 12 2012 |
18386 |
513.59 |
Nov 05 2012 |
19741 |
528.88 |
Oct 29 2012 |
19859 |
528.88 |
Oct 22 2012 |
19774 |
528.88 |
Oct 15 2012 |
18054 |
510.95 |