| Nov 04 2021 |
804 |
508.06 |
| Oct 28 2021 |
776 |
508.06 |
| Oct 21 2021 |
775 |
508.06 |
| Oct 14 2021 |
778 |
508.06 |
| Oct 07 2021 |
731 |
508.06 |
| Sep 30 2021 |
717 |
508.06 |
| Sep 23 2021 |
714 |
508.06 |
| Sep 16 2021 |
687 |
508.06 |
| Sep 09 2021 |
680 |
508.06 |
| Sep 02 2021 |
677 |
508.06 |
| Aug 26 2021 |
656 |
508.06 |
| Aug 19 2021 |
656 |
508.06 |
| Aug 12 2021 |
656 |
508.06 |
| Aug 05 2021 |
667 |
508.06 |
| Jul 29 2021 |
670 |
508.06 |
| Jun 03 2021 |
667 |
508.06 |
| Nov 06 2020 |
11916 |
508.06 |
| Oct 30 2020 |
12864 |
508.06 |
| Oct 23 2020 |
13890 |
508.06 |
| Oct 16 2020 |
14708 |
508.06 |
| Oct 09 2020 |
15455 |
508.06 |
| Oct 02 2020 |
16013 |
508.06 |
| Sep 25 2020 |
16422 |
508.06 |
| Sep 18 2020 |
16892 |
508.06 |
| Sep 11 2020 |
17216 |
508.06 |
| Sep 04 2020 |
17546 |
508.06 |
| Aug 28 2020 |
17690 |
508.06 |
| Aug 21 2020 |
17744 |
508.06 |
| Aug 14 2020 |
17764 |
508.06 |
| Aug 07 2020 |
17904 |
508.06 |
| Jul 31 2020 |
17986 |
508.06 |
| Jul 24 2020 |
17986 |
508.06 |
| Jul 17 2020 |
18016 |
508.06 |
| Jul 10 2020 |
18051 |
508.06 |
| Jul 03 2020 |
18123 |
508.06 |
| Jun 26 2020 |
18123 |
508.06 |
| Jun 19 2020 |
18123 |
508.06 |
| Jun 12 2020 |
18134 |
508.06 |
| Jun 05 2020 |
18165 |
508.06 |
| May 29 2020 |
18192 |
508.06 |
| May 22 2020 |
18232 |
508.06 |
| May 15 2020 |
18232 |
508.06 |
| May 08 2020 |
18240 |
508.06 |
| May 01 2020 |
18252 |
508.06 |
| Apr 24 2020 |
18310 |
508.06 |
| Apr 17 2020 |
18311 |
508.06 |
| Apr 10 2020 |
18311 |
508.06 |
| Apr 03 2020 |
18311 |
508.06 |
| Mar 27 2020 |
18311 |
508.06 |
| Mar 20 2020 |
18325 |
508.06 |
| Mar 13 2020 |
18325 |
508.06 |
| Mar 06 2020 |
18325 |
508.06 |
| Feb 28 2020 |
18302 |
508.06 |
| Feb 21 2020 |
18364 |
508.06 |
| Feb 14 2020 |
18376 |
508.06 |
| Feb 07 2020 |
18396 |
508.06 |
| Jan 31 2020 |
18414 |
508.06 |
| Jan 24 2020 |
18024 |
508.06 |
| Jan 17 2020 |
18072 |
508.06 |
| Jan 10 2020 |
18780 |
508.06 |
| Jan 03 2020 |
18649 |
508.06 |
| Dec 27 2019 |
18671 |
508.06 |
| Dec 20 2019 |
18704 |
508.06 |
| Dec 13 2019 |
18785 |
508.06 |
| Dec 06 2019 |
18670 |
508.06 |
| Nov 29 2019 |
19086 |
508.06 |
| Nov 22 2019 |
19214 |
508.06 |
| Nov 15 2019 |
19408 |
508.06 |
| Nov 08 2019 |
16461 |
474.46 |
| Nov 01 2019 |
16549 |
474.46 |
| Oct 25 2019 |
16550 |
474.46 |
| Oct 18 2019 |
16209 |
474.46 |
| Oct 11 2019 |
16448 |
474.46 |
| Oct 04 2019 |
16560 |
474.46 |
| Sep 27 2019 |
16544 |
474.46 |
| Sep 20 2019 |
16327 |
474.46 |
| Sep 13 2019 |
16344 |
474.46 |
| Sep 06 2019 |
15970 |
474.46 |
| Aug 30 2019 |
16019 |
474.46 |
| Aug 23 2019 |
16045 |
474.46 |
| Aug 16 2019 |
15918 |
474.46 |
| Aug 09 2019 |
15918 |
474.46 |
| Aug 02 2019 |
15926 |
474.46 |
| Jul 26 2019 |
15929 |
474.46 |
| Jul 19 2019 |
15947 |
474.46 |
| Jul 12 2019 |
15981 |
474.46 |
| Jul 05 2019 |
15991 |
474.46 |
| Jun 28 2019 |
16025 |
474.46 |
| Jun 21 2019 |
16047 |
474.46 |
| Jun 14 2019 |
16045 |
474.46 |
| Jun 07 2019 |
16027 |
474.46 |
| May 31 2019 |
16056 |
474.46 |
| May 24 2019 |
16053 |
474.46 |
| May 17 2019 |
16083 |
474.46 |
| May 10 2019 |
16077 |
474.46 |
| May 03 2019 |
16094 |
474.46 |
| Apr 26 2019 |
16089 |
474.46 |
| Apr 19 2019 |
16092 |
474.46 |
| Apr 12 2019 |
16092 |
474.46 |
| Apr 05 2019 |
16092 |
474.46 |
| Mar 29 2019 |
16093 |
474.46 |
| Mar 22 2019 |
16086 |
474.46 |
| Mar 15 2019 |
16091 |
474.46 |
| Mar 08 2019 |
16018 |
474.46 |
| Mar 01 2019 |
16022 |
474.46 |
| Feb 22 2019 |
16018 |
474.46 |
| Feb 15 2019 |
16035 |
474.46 |
| Feb 08 2019 |
16015 |
474.46 |
| Feb 01 2019 |
16041 |
474.46 |
| Jan 25 2019 |
16049 |
474.46 |
| Jan 18 2019 |
15600 |
474.46 |
| Jan 11 2019 |
16198 |
474.46 |
| Jan 04 2019 |
16279 |
474.46 |
| Dec 28 2018 |
16266 |
474.46 |
| Dec 21 2018 |
16159 |
474.46 |
| Dec 14 2018 |
16253 |
474.46 |
| Dec 07 2018 |
16449 |
474.46 |
| Nov 30 2018 |
16694 |
474.46 |
| Nov 23 2018 |
16865 |
474.46 |
| Nov 16 2018 |
17200 |
474.46 |
| Dec 08 2017 |
29198 |
619.89 |
| Dec 01 2017 |
29527 |
619.89 |
| Nov 24 2017 |
29544 |
619.89 |
| Nov 17 2017 |
29907 |
619.89 |
| Nov 10 2017 |
26668 |
568.85 |
| Nov 03 2017 |
26795 |
568.85 |
| Oct 27 2017 |
26920 |
568.85 |
| Oct 20 2017 |
25827 |
557.37 |
| Oct 13 2017 |
25550 |
557.37 |
| Oct 06 2017 |
25297 |
557.37 |
| Sep 29 2017 |
25258 |
557.37 |
| Sep 22 2017 |
25137 |
557.37 |
| Sep 15 2017 |
25095 |
557.37 |
| Sep 08 2017 |
24818 |
557.37 |
| Sep 01 2017 |
24844 |
557.37 |
| Aug 25 2017 |
24828 |
557.37 |
| Aug 18 2017 |
24859 |
557.37 |
| Aug 11 2017 |
24727 |
557.37 |
| Aug 04 2017 |
24758 |
557.37 |
| Jul 28 2017 |
24754 |
557.37 |
| Jul 21 2017 |
24781 |
557.37 |
| Jul 14 2017 |
24780 |
557.37 |
| Jul 07 2017 |
24771 |
557.37 |
| Jun 30 2017 |
24781 |
557.37 |
| Jun 23 2017 |
24779 |
557.37 |
| Jun 16 2017 |
24781 |
557.37 |
| Jun 09 2017 |
24748 |
557.37 |
| Jun 02 2017 |
24754 |
557.37 |
| May 26 2017 |
24558 |
557.37 |
| May 19 2017 |
24594 |
557.37 |
| May 12 2017 |
24533 |
557.37 |
| May 05 2017 |
24443 |
557.37 |
| Apr 28 2017 |
24406 |
557.37 |
| Apr 21 2017 |
24377 |
557.37 |
| Apr 14 2017 |
24416 |
557.37 |
| Apr 07 2017 |
24417 |
557.37 |
| Mar 31 2017 |
24416 |
557.37 |
| Mar 24 2017 |
24418 |
557.37 |
| Mar 17 2017 |
24411 |
557.37 |
| Mar 10 2017 |
24430 |
557.37 |
| Mar 03 2017 |
24430 |
557.37 |
| Feb 24 2017 |
24435 |
557.37 |
| Feb 17 2017 |
24453 |
557.37 |
| Feb 10 2017 |
24478 |
557.37 |
| Feb 03 2017 |
24477 |
557.37 |
| Jan 27 2017 |
24455 |
557.37 |
| Jan 20 2017 |
24469 |
557.37 |
| Jan 13 2017 |
24500 |
557.37 |
| Jan 06 2017 |
24812 |
557.37 |
| Dec 30 2016 |
24900 |
557.37 |
| Dec 23 2016 |
24895 |
557.37 |
| Dec 16 2016 |
22088 |
526.1 |
| Dec 09 2016 |
22233 |
526.1 |
| Dec 02 2016 |
22707 |
526.1 |
| Nov 25 2016 |
22584 |
526.1 |
| Nov 18 2016 |
22938 |
526.1 |
| Nov 11 2016 |
24144 |
534.4 |
| Nov 04 2016 |
24258 |
534.4 |
| Oct 28 2016 |
24276 |
534.4 |
| Sep 23 2016 |
30953 |
610.38 |
| Sep 16 2016 |
29276 |
596.98 |
| Sep 09 2016 |
28785 |
596.98 |
| Sep 02 2016 |
28703 |
596.98 |
| Aug 26 2016 |
28753 |
596.98 |
| Aug 19 2016 |
28224 |
596.98 |
| Aug 12 2016 |
28214 |
596.98 |
| Aug 05 2016 |
28235 |
596.98 |
| Jul 29 2016 |
28237 |
596.98 |
| Jul 22 2016 |
28204 |
596.98 |
| Jun 28 2016 |
28206 |
596.98 |
| Jun 21 2016 |
28286 |
596.98 |
| Jun 14 2016 |
28286 |
596.98 |
| Jun 07 2016 |
28288 |
596.98 |
| May 31 2016 |
28294 |
596.98 |
| May 24 2016 |
28294 |
596.98 |
| May 17 2016 |
28271 |
596.98 |
| May 10 2016 |
28272 |
596.98 |
| May 03 2016 |
28278 |
596.98 |
| Apr 26 2016 |
28273 |
596.98 |
| Apr 19 2016 |
28230 |
596.98 |
| Apr 12 2016 |
28295 |
596.98 |
| Apr 05 2016 |
28295 |
596.98 |
| Mar 29 2016 |
28295 |
596.98 |
| Mar 22 2016 |
28276 |
596.98 |
| Mar 15 2016 |
28276 |
596.98 |
| Mar 08 2016 |
28298 |
596.98 |
| Mar 01 2016 |
28293 |
596.98 |
| Feb 23 2016 |
28291 |
596.98 |
| Feb 16 2016 |
28205 |
596.98 |
| Feb 09 2016 |
28205 |
596.98 |
| Feb 02 2016 |
28143 |
596.98 |
| Jan 26 2016 |
28189 |
596.98 |
| Jan 19 2016 |
28200 |
596.98 |
| Jan 12 2016 |
27762 |
596.98 |
| Jan 05 2016 |
28232 |
596.98 |
| Dec 29 2015 |
28267 |
596.98 |
| Dec 22 2015 |
28055 |
596.98 |
| Dec 15 2015 |
27928 |
596.98 |
| Dec 08 2015 |
28256 |
596.98 |
| Dec 01 2015 |
28395 |
596.98 |
| Nov 24 2015 |
28132 |
596.98 |
| Nov 17 2015 |
27811 |
596.98 |
| Nov 10 2015 |
27874 |
596.98 |
| Nov 03 2015 |
25624 |
570.05 |
| Oct 27 2015 |
23853 |
550.59 |
| Oct 20 2015 |
23842 |
550.59 |
| Oct 13 2015 |
23178 |
550.59 |
| Oct 06 2015 |
23159 |
550.59 |
| Sep 29 2015 |
23126 |
550.59 |
| Sep 22 2015 |
6311 |
539.92 |
| Sep 15 2015 |
10662 |
525.36 |
| Sep 14 2015 |
22094 |
548.75 |
| Sep 07 2015 |
22070 |
548.75 |
| Aug 31 2015 |
22105 |
548.75 |
| Aug 24 2015 |
22011 |
548.75 |
| Aug 17 2015 |
22045 |
548.75 |
| Aug 10 2015 |
22056 |
548.75 |
| Aug 03 2015 |
22055 |
548.75 |
| Jul 27 2015 |
22055 |
548.75 |
| Jul 20 2015 |
22054 |
548.75 |
| Jul 13 2015 |
22054 |
548.75 |
| Jul 06 2015 |
22054 |
548.75 |
| Jun 29 2015 |
22054 |
548.75 |
| Jun 22 2015 |
22054 |
548.75 |
| Jun 15 2015 |
22054 |
548.75 |
| Jun 08 2015 |
22207 |
548.75 |
| Jun 01 2015 |
22207 |
548.75 |
| May 25 2015 |
22207 |
548.75 |
| May 18 2015 |
22207 |
548.75 |
| May 11 2015 |
22207 |
548.75 |
| May 04 2015 |
22207 |
548.75 |
| Apr 27 2015 |
22182 |
548.75 |
| Apr 20 2015 |
22168 |
548.75 |
| Apr 13 2015 |
22167 |
548.75 |
| Apr 06 2015 |
22206 |
548.75 |
| Mar 30 2015 |
22206 |
548.75 |
| Mar 23 2015 |
22226 |
548.75 |
| Mar 16 2015 |
22207 |
548.75 |
| Mar 09 2015 |
22206 |
548.75 |
| Mar 02 2015 |
22191 |
548.75 |
| Feb 23 2015 |
22043 |
548.75 |
| Feb 16 2015 |
22015 |
548.75 |
| Feb 09 2015 |
22026 |
548.75 |
| Feb 02 2015 |
22039 |
548.75 |
| Jan 26 2015 |
22025 |
548.75 |
| Jan 19 2015 |
22002 |
548.75 |
| Jan 12 2015 |
21859 |
548.75 |
| Jan 05 2015 |
22183 |
548.75 |
| Dec 29 2014 |
22200 |
548.75 |
| Dec 22 2014 |
22235 |
548.75 |
| Dec 15 2014 |
21902 |
548.75 |
| Dec 08 2014 |
22124 |
548.75 |
| Dec 01 2014 |
22294 |
548.75 |
| Nov 24 2014 |
22295 |
548.75 |
| Nov 17 2014 |
22530 |
548.75 |
| Nov 10 2014 |
25056 |
574.55 |
| Nov 03 2014 |
29178 |
624.94 |
| Oct 27 2014 |
28329 |
614.6 |
| Oct 20 2014 |
26251 |
586.88 |
| Oct 13 2014 |
24320 |
566.56 |
| Oct 06 2014 |
23921 |
566.56 |
| Sep 29 2014 |
24877 |
575.39 |
| Sep 22 2014 |
24973 |
575.39 |
| Sep 15 2014 |
24700 |
575.39 |
| Sep 08 2014 |
24487 |
575.39 |
| Sep 01 2014 |
24585 |
575.39 |
| Aug 25 2014 |
24630 |
575.39 |
| Aug 18 2014 |
24643 |
575.39 |
| Aug 11 2014 |
24643 |
575.39 |
| Aug 04 2014 |
24643 |
575.39 |
| Jul 28 2014 |
24643 |
575.39 |
| Jul 21 2014 |
24661 |
575.39 |
| Jul 14 2014 |
24662 |
575.39 |
| Jul 07 2014 |
24662 |
575.39 |
| Jun 30 2014 |
24662 |
575.39 |
| Jun 23 2014 |
24662 |
575.39 |
| Jun 16 2014 |
24662 |
575.39 |
| Jun 09 2014 |
24662 |
575.39 |
| Jun 02 2014 |
24662 |
575.39 |
| May 26 2014 |
24662 |
575.39 |
| May 19 2014 |
24662 |
575.39 |
| May 12 2014 |
24663 |
575.39 |
| May 05 2014 |
24663 |
575.39 |
| Apr 28 2014 |
24664 |
575.39 |
| Apr 21 2014 |
24664 |
575.39 |
| Apr 14 2014 |
24681 |
575.39 |
| Apr 07 2014 |
24681 |
575.39 |
| Mar 31 2014 |
24682 |
575.39 |
| Mar 24 2014 |
24682 |
575.39 |
| Mar 17 2014 |
24682 |
575.39 |
| Mar 10 2014 |
24681 |
575.39 |
| Mar 03 2014 |
24681 |
575.39 |
| Feb 24 2014 |
24673 |
575.39 |
| Feb 17 2014 |
24690 |
575.39 |
| Feb 10 2014 |
24688 |
575.39 |
| Feb 03 2014 |
24683 |
575.39 |
| Jan 27 2014 |
24741 |
575.39 |
| Jan 20 2014 |
24692 |
575.39 |
| Jan 13 2014 |
24505 |
575.39 |
| Jan 06 2014 |
24440 |
575.39 |
| Dec 30 2013 |
24602 |
575.39 |
| Dec 23 2013 |
24389 |
575.39 |
| Dec 16 2013 |
24156 |
575.39 |
| Dec 09 2013 |
24183 |
575.39 |
| Dec 02 2013 |
24473 |
575.39 |
| Nov 25 2013 |
24879 |
575.39 |
| Nov 18 2013 |
24497 |
570.15 |
| Nov 11 2013 |
24513 |
570.15 |
| Nov 04 2013 |
22747 |
551.61 |
| Oct 28 2013 |
23049 |
557.52 |
| Oct 21 2013 |
23189 |
565.65 |
| Oct 14 2013 |
24576 |
582.77 |
| Oct 07 2013 |
23642 |
574.68 |
| Sep 30 2013 |
24003 |
581.33 |
| Sep 23 2013 |
23947 |
581.33 |
| Sep 16 2013 |
23626 |
581.33 |
| Sep 09 2013 |
23508 |
581.33 |
| Sep 02 2013 |
23684 |
581.33 |
| Aug 26 2013 |
23623 |
581.33 |
| Aug 19 2013 |
23647 |
581.33 |
| Aug 12 2013 |
23648 |
581.33 |
| Aug 05 2013 |
23650 |
581.33 |
| Jul 29 2013 |
23651 |
581.33 |
| Jul 22 2013 |
23697 |
581.33 |
| Jul 15 2013 |
23697 |
581.33 |
| Jul 08 2013 |
23698 |
581.33 |
| Jul 01 2013 |
23698 |
581.33 |
| Jun 24 2013 |
23699 |
581.33 |
| Jun 17 2013 |
23699 |
581.33 |
| Jun 10 2013 |
23699 |
581.33 |
| Jun 03 2013 |
23699 |
581.33 |
| May 27 2013 |
23699 |
581.33 |
| May 20 2013 |
23699 |
581.33 |
| May 13 2013 |
23699 |
581.33 |
| May 06 2013 |
23699 |
581.33 |
| Apr 29 2013 |
23699 |
581.33 |
| Apr 22 2013 |
23661 |
581.33 |
| Apr 15 2013 |
23668 |
581.33 |
| Apr 08 2013 |
23668 |
581.33 |
| Apr 01 2013 |
23668 |
581.33 |
| Mar 25 2013 |
23660 |
581.33 |
| Mar 18 2013 |
23660 |
581.33 |
| Mar 11 2013 |
23660 |
581.33 |
| Mar 04 2013 |
23660 |
581.33 |
| Feb 25 2013 |
23660 |
581.33 |
| Feb 18 2013 |
23662 |
581.33 |
| Feb 11 2013 |
23671 |
581.33 |
| Feb 04 2013 |
23638 |
581.33 |
| Jan 28 2013 |
23687 |
581.33 |
| Jan 21 2013 |
23706 |
581.33 |
| Jan 14 2013 |
23831 |
581.33 |
| Jan 07 2013 |
23792 |
581.33 |
| Dec 31 2012 |
24005 |
584.2 |
| Dec 24 2012 |
24016 |
584.2 |
| Dec 17 2012 |
24010 |
584.2 |
| Dec 10 2012 |
23720 |
583.18 |
| Dec 03 2012 |
23969 |
583.18 |
| Nov 26 2012 |
23834 |
583.18 |
| Nov 19 2012 |
23888 |
583.18 |
| Nov 12 2012 |
24687 |
592.13 |
| Nov 05 2012 |
25001 |
596.99 |
| Oct 29 2012 |
26068 |
607.94 |
| Oct 22 2012 |
25803 |
607.94 |
| Oct 15 2012 |
25542 |
607.94 |
