| Nov 04 2016 |
32991 |
630.12 |
| Oct 28 2016 |
33015 |
630.12 |
| Oct 21 2016 |
28686 |
577.31 |
| Oct 14 2016 |
28697 |
577.31 |
| Oct 07 2016 |
28554 |
577.31 |
| Sep 30 2016 |
28481 |
577.31 |
| Sep 23 2016 |
27966 |
577.31 |
| Sep 16 2016 |
27512 |
577.31 |
| Sep 09 2016 |
27064 |
577.31 |
| Sep 02 2016 |
26986 |
577.31 |
| Aug 26 2016 |
27030 |
577.31 |
| Aug 19 2016 |
26528 |
577.31 |
| Aug 12 2016 |
26517 |
577.31 |
| Aug 05 2016 |
26538 |
577.31 |
| Jul 29 2016 |
26540 |
577.31 |
| Jul 22 2016 |
26510 |
577.31 |
| Jun 28 2016 |
26512 |
577.31 |
| Jun 21 2016 |
26587 |
577.31 |
| Jun 14 2016 |
26587 |
577.31 |
| Jun 07 2016 |
26589 |
577.31 |
| May 31 2016 |
26596 |
577.31 |
| May 24 2016 |
26596 |
577.31 |
| May 17 2016 |
26571 |
577.31 |
| May 10 2016 |
26572 |
577.31 |
| May 03 2016 |
26578 |
577.31 |
| Apr 26 2016 |
26573 |
577.31 |
| Apr 19 2016 |
26536 |
577.31 |
| Apr 12 2016 |
26593 |
577.31 |
| Apr 05 2016 |
26593 |
577.31 |
| Mar 29 2016 |
26593 |
577.31 |
| Mar 22 2016 |
26573 |
577.31 |
| Mar 15 2016 |
26573 |
577.31 |
| Mar 08 2016 |
26596 |
577.31 |
| Mar 01 2016 |
26591 |
577.31 |
| Feb 23 2016 |
26588 |
577.31 |
| Feb 16 2016 |
26508 |
577.31 |
| Feb 09 2016 |
26508 |
577.31 |
| Feb 02 2016 |
26448 |
577.31 |
| Jan 26 2016 |
26491 |
577.31 |
| Jan 19 2016 |
26507 |
577.31 |
| Jan 12 2016 |
26066 |
577.31 |
| Jan 05 2016 |
26534 |
577.31 |
| Dec 29 2015 |
26563 |
577.31 |
| Dec 22 2015 |
26355 |
577.31 |
| Dec 15 2015 |
26243 |
577.31 |
| Dec 08 2015 |
26596 |
577.31 |
| Dec 01 2015 |
26738 |
577.31 |
| Nov 24 2015 |
26469 |
577.31 |
| Nov 17 2015 |
19168 |
505.15 |
| Nov 10 2015 |
14063 |
457.52 |
| Nov 03 2015 |
11605 |
434.25 |
| Oct 27 2015 |
11604 |
434.25 |
| Oct 20 2015 |
10885 |
427.89 |
| Oct 13 2015 |
10456 |
427.89 |
| Oct 06 2015 |
9512 |
417.79 |
| Sep 29 2015 |
9578 |
417.79 |
| Sep 22 2015 |
10058 |
417.79 |
| Sep 15 2015 |
23767 |
417.79 |
| Sep 14 2015 |
9308 |
417.79 |
| Sep 07 2015 |
9350 |
417.79 |
| Aug 31 2015 |
9300 |
417.79 |
| Aug 24 2015 |
9264 |
417.79 |
| Aug 17 2015 |
9277 |
417.79 |
| Aug 10 2015 |
9280 |
417.79 |
| Aug 03 2015 |
9280 |
417.79 |
| Jul 27 2015 |
9280 |
417.79 |
| Jul 20 2015 |
9281 |
417.79 |
| Jul 13 2015 |
9281 |
417.79 |
| Jul 06 2015 |
9281 |
417.79 |
| Jun 29 2015 |
9281 |
417.79 |
| Jun 22 2015 |
9281 |
417.79 |
| Jun 15 2015 |
9281 |
417.79 |
| Jun 08 2015 |
9352 |
417.79 |
| Jun 01 2015 |
9352 |
417.79 |
| May 25 2015 |
9352 |
417.79 |
| May 18 2015 |
9352 |
417.79 |
| May 11 2015 |
9352 |
417.79 |
| May 04 2015 |
9352 |
417.79 |
| Apr 27 2015 |
9345 |
417.79 |
| Apr 20 2015 |
9335 |
417.79 |
| Apr 13 2015 |
9334 |
417.79 |
| Apr 06 2015 |
9351 |
417.79 |
| Mar 30 2015 |
9351 |
417.79 |
| Mar 23 2015 |
9363 |
417.79 |
| Mar 16 2015 |
9356 |
417.79 |
| Mar 09 2015 |
9356 |
417.79 |
| Mar 02 2015 |
9346 |
417.79 |
| Feb 23 2015 |
9274 |
417.79 |
| Feb 16 2015 |
9266 |
417.79 |
| Feb 09 2015 |
9276 |
417.79 |
| Feb 02 2015 |
9281 |
417.79 |
| Jan 26 2015 |
9275 |
417.79 |
| Jan 19 2015 |
9252 |
417.79 |
| Jan 12 2015 |
9148 |
417.79 |
| Jan 05 2015 |
9399 |
417.79 |
| Dec 29 2014 |
9385 |
417.79 |
| Dec 22 2014 |
9424 |
417.79 |
| Dec 15 2014 |
9244 |
417.79 |
| Dec 08 2014 |
9287 |
417.79 |
| Dec 01 2014 |
9604 |
420.54 |
| Nov 24 2014 |
9944 |
424.03 |
| Nov 17 2014 |
9687 |
420.88 |
| Nov 10 2014 |
11199 |
436.3 |
| Nov 03 2014 |
11079 |
436.3 |
| Oct 27 2014 |
10466 |
429.44 |
| Oct 20 2014 |
10628 |
429.44 |
| Oct 13 2014 |
13113 |
455.55 |
| Oct 06 2014 |
13857 |
464.62 |
| Sep 29 2014 |
14053 |
464.62 |
| Sep 22 2014 |
15152 |
474.29 |
| Sep 15 2014 |
11019 |
434.3 |
| Sep 08 2014 |
10991 |
434.3 |
| Sep 01 2014 |
10661 |
430.43 |
| Aug 25 2014 |
10670 |
430.43 |
| Aug 18 2014 |
10671 |
430.43 |
| Aug 11 2014 |
10671 |
430.43 |
| Aug 04 2014 |
10671 |
430.43 |
| Jul 28 2014 |
10671 |
430.43 |
| Jul 21 2014 |
10688 |
430.43 |
| Jul 14 2014 |
10688 |
430.43 |
| Jul 07 2014 |
10688 |
430.43 |
| Jun 30 2014 |
10688 |
430.43 |
| Jun 23 2014 |
10688 |
430.43 |
| Jun 16 2014 |
10688 |
430.43 |
| Jun 09 2014 |
10688 |
430.43 |
| Jun 02 2014 |
10688 |
430.43 |
| May 26 2014 |
10688 |
430.43 |
| May 19 2014 |
10688 |
430.43 |
| May 12 2014 |
10690 |
430.43 |
| May 05 2014 |
10690 |
430.43 |
| Apr 28 2014 |
10691 |
430.43 |
| Apr 21 2014 |
10691 |
430.43 |
| Apr 14 2014 |
10706 |
430.43 |
| Apr 07 2014 |
10706 |
430.43 |
| Mar 31 2014 |
10707 |
430.43 |
| Mar 24 2014 |
10707 |
430.43 |
| Mar 17 2014 |
10707 |
430.43 |
| Mar 10 2014 |
10707 |
430.43 |
| Mar 03 2014 |
10707 |
430.43 |
| Feb 24 2014 |
10701 |
430.43 |
| Feb 17 2014 |
10713 |
430.43 |
| Feb 10 2014 |
10712 |
430.43 |
| Feb 03 2014 |
10699 |
430.43 |
| Jan 27 2014 |
10769 |
430.43 |
| Jan 20 2014 |
10729 |
430.43 |
| Jan 13 2014 |
10566 |
430.43 |
| Jan 06 2014 |
10523 |
430.43 |
| Dec 30 2013 |
10620 |
430.43 |
| Dec 23 2013 |
10419 |
430.43 |
| Dec 16 2013 |
10300 |
430.43 |
| Dec 09 2013 |
10346 |
430.43 |
| Dec 02 2013 |
10520 |
430.43 |
| Nov 25 2013 |
10700 |
430.43 |
| Nov 18 2013 |
10814 |
430.43 |
| Nov 11 2013 |
10738 |
430.43 |
| Nov 04 2013 |
10640 |
430.43 |
| Oct 28 2013 |
10595 |
430.43 |
| Oct 21 2013 |
10408 |
430.43 |
| Oct 14 2013 |
10362 |
430.43 |
| Oct 07 2013 |
10297 |
430.43 |
| Sep 30 2013 |
8417 |
408.5 |
| Sep 23 2013 |
9617 |
422.68 |
| Nov 12 2012 |
10865 |
433.49 |
| Nov 05 2012 |
9708 |
420.71 |
| Oct 29 2012 |
10627 |
429.81 |
| Oct 22 2012 |
12580 |
450.04 |
| Oct 15 2012 |
12435 |
450.04 |
| Oct 02 2012 |
12155 |
450.04 |
| Sep 26 2012 |
12147 |
450.04 |
| Sep 20 2012 |
12023 |
450.04 |
| Sep 13 2012 |
11875 |
450.04 |
| Jan 19 2012 |
9805 |
434.31 |
| Dec 29 2011 |
9737 |
434.32 |
| Dec 13 2011 |
8462 |
419.87 |
| Dec 09 2011 |
8477 |
419.87 |
| Dec 01 2011 |
8466 |
419.86 |
| Nov 25 2011 |
8539 |
419.85 |
| Nov 17 2011 |
7130 |
401.76 |
| Nov 10 2011 |
7205 |
401.76 |
| Nov 04 2011 |
7189 |
401.76 |
| Oct 21 2011 |
15331 |
498.01 |
| Oct 14 2011 |
15180 |
498.01 |
| Oct 07 2011 |
15112 |
501.15 |
| Sep 30 2011 |
14944 |
501.16 |
| Sep 27 2011 |
14581 |
501.16 |
| Sep 23 2011 |
13870 |
493.48 |
| Sep 16 2011 |
13482 |
493.5 |
| Sep 09 2011 |
11714 |
474.62 |
| Jan 13 2011 |
13537 |
501.26 |
| Dec 28 2010 |
13755 |
501.26 |
| Dec 14 2010 |
13633 |
501.26 |
| Dec 03 2010 |
13184 |
493.82 |
| Nov 26 2010 |
13161 |
493.82 |
| Nov 19 2010 |
13071 |
493.82 |
| Nov 12 2010 |
12879 |
493.83 |
| Nov 04 2010 |
12908 |
493.83 |
| Oct 28 2010 |
10709 |
469.88 |
| Oct 22 2010 |
8317 |
437.96 |
| Oct 14 2010 |
7380 |
426.02 |
| Oct 05 2010 |
5602 |
403.57 |
| Sep 29 2010 |
5223 |
394.92 |
| Sep 24 2010 |
5409 |
401.64 |
| Sep 17 2010 |
5255 |
401.64 |
| Sep 10 2010 |
5152 |
401.64 |
| Aug 15 2010 |
3794 |
383.2 |
| Jan 29 2010 |
5161 |
401.64 |
| Jan 15 2010 |
5126 |
401.64 |
| Jan 08 2010 |
5010 |
401.64 |
| Dec 18 2009 |
4748 |
401.64 |
| Dec 09 2009 |
4685 |
401.64 |
| Dec 04 2009 |
4916 |
409.05 |
| Nov 27 2009 |
4953 |
409.05 |
| Nov 20 2009 |
6447 |
443.69 |
| Nov 13 2009 |
6074 |
443.69 |
| Nov 06 2009 |
5996 |
443.69 |
| Oct 30 2009 |
6826 |
441.12 |
| Oct 23 2009 |
6311 |
437.04 |
| Oct 16 2009 |
5763 |
427.52 |
| Oct 09 2009 |
6159 |
436.75 |
| Oct 02 2009 |
5904 |
436.75 |
| Sep 25 2009 |
5652 |
437.43 |
| Sep 18 2009 |
6052 |
448.84 |
| Sep 11 2009 |
5982 |
448.84 |
| Jan 30 2009 |
5846 |
448.84 |
| Jan 09 2009 |
5430 |
448.84 |
| Dec 18 2008 |
5228 |
448.84 |
| Dec 12 2008 |
5444 |
453.12 |
| Dec 05 2008 |
5221 |
447.41 |
| Nov 28 2008 |
5116 |
447.41 |
| Nov 21 2008 |
5101 |
447.41 |
| Nov 14 2008 |
4693 |
441.77 |
| Nov 07 2008 |
4581 |
441.77 |
| Oct 31 2008 |
4391 |
445.47 |
| Oct 24 2008 |
4355 |
446.96 |
| Oct 17 2008 |
3590 |
432.52 |
| Oct 10 2008 |
3049 |
416.64 |
| Oct 03 2008 |
2801 |
416.64 |
| Sep 26 2008 |
2627 |
416.64 |
| Sep 19 2008 |
2436 |
406.3 |
| Feb 01 2008 |
2367 |
406.3 |
| Dec 12 2007 |
2299 |
406.3 |
| Dec 07 2007 |
2490 |
417.5 |
| Nov 30 2007 |
2481 |
420.36 |
| Nov 23 2007 |
2605 |
427.14 |
| Nov 16 2007 |
3054 |
440.95 |
| Nov 09 2007 |
3045 |
440.95 |
| Nov 02 2007 |
2934 |
440.95 |
| Oct 26 2007 |
2907 |
440.95 |
| Oct 19 2007 |
2840 |
440.95 |
| Oct 12 2007 |
2271 |
411.71 |
| Oct 05 2007 |
2098 |
411.71 |
| Sep 28 2007 |
2090 |
411.71 |
