| Nov 17 2015 |
2062 |
282.11 |
| Nov 10 2015 |
2032 |
282.24 |
| Nov 03 2015 |
2047 |
282.24 |
| Oct 27 2015 |
2437 |
294.68 |
| Oct 20 2015 |
2592 |
301.55 |
| Oct 13 2015 |
2448 |
301.55 |
| Oct 06 2015 |
2515 |
301.55 |
| Sep 29 2015 |
2543 |
301.55 |
| Sep 22 2015 |
12345 |
301.21 |
| Sep 15 2015 |
26819 |
301.21 |
| Sep 14 2015 |
2480 |
301.21 |
| Sep 07 2015 |
2493 |
301.21 |
| Aug 31 2015 |
2462 |
301.21 |
| Aug 24 2015 |
2448 |
301.21 |
| Aug 17 2015 |
2449 |
301.21 |
| Aug 10 2015 |
2450 |
301.21 |
| Aug 03 2015 |
2450 |
301.21 |
| Jul 27 2015 |
2450 |
301.21 |
| Jul 20 2015 |
2450 |
301.21 |
| Jul 13 2015 |
2450 |
301.21 |
| Jul 06 2015 |
2450 |
301.21 |
| Jun 29 2015 |
2450 |
301.21 |
| Jun 22 2015 |
2450 |
301.21 |
| Jun 15 2015 |
2450 |
301.21 |
| Jun 08 2015 |
2480 |
301.21 |
| Jun 01 2015 |
2480 |
301.21 |
| May 25 2015 |
2480 |
301.21 |
| May 18 2015 |
2480 |
301.21 |
| May 11 2015 |
2480 |
301.21 |
| May 04 2015 |
2480 |
301.21 |
| Apr 27 2015 |
2480 |
301.21 |
| Apr 20 2015 |
2478 |
301.21 |
| Apr 13 2015 |
2478 |
301.21 |
| Apr 06 2015 |
2482 |
301.21 |
| Mar 30 2015 |
2482 |
301.21 |
| Mar 23 2015 |
2486 |
301.21 |
| Mar 16 2015 |
2483 |
301.21 |
| Mar 09 2015 |
2483 |
301.21 |
| Mar 02 2015 |
2479 |
301.21 |
| Feb 23 2015 |
2449 |
301.21 |
| Feb 16 2015 |
2450 |
301.21 |
| Feb 09 2015 |
2456 |
301.21 |
| Feb 02 2015 |
2458 |
301.21 |
| Jan 26 2015 |
2459 |
301.21 |
| Jan 19 2015 |
2447 |
301.21 |
| Jan 12 2015 |
2389 |
301.21 |
| Jan 05 2015 |
2486 |
301.21 |
| Dec 29 2014 |
2458 |
301.21 |
| Dec 22 2014 |
2469 |
301.21 |
| Dec 15 2014 |
2398 |
301.21 |
| Dec 08 2014 |
2398 |
301.21 |
| Dec 01 2014 |
2446 |
301.21 |
| Nov 24 2014 |
2771 |
308.7 |
| Nov 17 2014 |
3057 |
316.83 |
| Nov 10 2014 |
3067 |
316.83 |
| Nov 03 2014 |
3115 |
318.88 |
| Oct 27 2014 |
3301 |
323.56 |
| Oct 20 2014 |
3369 |
323.82 |
| Oct 13 2014 |
3078 |
317.83 |
| Oct 06 2014 |
3098 |
317.83 |
| Nov 11 2013 |
4810 |
353.52 |
| Nov 04 2013 |
4846 |
353.52 |
| Oct 28 2013 |
4871 |
353.89 |
| Oct 21 2013 |
6549 |
382.45 |
| Oct 14 2013 |
6281 |
379.12 |
| Oct 07 2013 |
6012 |
374.65 |
| Sep 30 2013 |
5232 |
362.19 |
| Sep 23 2013 |
5239 |
362.19 |
| Sep 16 2013 |
5266 |
362.19 |
| Sep 09 2013 |
5267 |
362.19 |
| Sep 02 2013 |
5309 |
362.19 |
| Aug 26 2013 |
5284 |
362.19 |
| Aug 19 2013 |
5296 |
362.19 |
| Aug 12 2013 |
5296 |
362.19 |
| Aug 05 2013 |
5297 |
362.19 |
| Jul 29 2013 |
5297 |
362.19 |
| Jul 22 2013 |
5314 |
362.19 |
| Jul 15 2013 |
5314 |
362.19 |
| Jul 08 2013 |
5313 |
362.19 |
| Jul 01 2013 |
5313 |
362.19 |
| Jun 24 2013 |
5313 |
362.19 |
| Jun 17 2013 |
5313 |
362.19 |
| Jun 10 2013 |
5313 |
362.19 |
| Jun 03 2013 |
5313 |
362.19 |
| May 27 2013 |
5313 |
362.19 |
| May 20 2013 |
5313 |
362.19 |
| May 13 2013 |
5313 |
362.19 |
| May 06 2013 |
5313 |
362.19 |
| Apr 29 2013 |
5313 |
362.19 |
| Apr 22 2013 |
5304 |
362.19 |
| Apr 15 2013 |
5312 |
362.19 |
| Apr 08 2013 |
5312 |
362.19 |
| Apr 01 2013 |
5312 |
362.19 |
| Mar 25 2013 |
5313 |
362.19 |
| Mar 18 2013 |
5313 |
362.19 |
| Mar 11 2013 |
5313 |
362.19 |
| Mar 04 2013 |
5313 |
362.19 |
| Feb 25 2013 |
5313 |
362.19 |
| Feb 18 2013 |
5320 |
362.19 |
| Feb 11 2013 |
5328 |
362.19 |
| Feb 04 2013 |
5303 |
362.19 |
| Jan 28 2013 |
5334 |
362.19 |
| Jan 21 2013 |
5345 |
362.19 |
| Jan 14 2013 |
5408 |
362.19 |
| Jan 07 2013 |
5375 |
362.19 |
| Dec 31 2012 |
5383 |
362.19 |
| Dec 24 2012 |
5381 |
362.19 |
| Dec 17 2012 |
5386 |
362.19 |
| Dec 10 2012 |
5351 |
362.19 |
| Dec 03 2012 |
5487 |
363.67 |
| Nov 26 2012 |
6245 |
376.4 |
| Nov 19 2012 |
6289 |
376.4 |
| Nov 12 2012 |
6288 |
376.4 |
| Nov 05 2012 |
7373 |
391.99 |
| Oct 29 2012 |
7508 |
392.63 |
| Oct 22 2012 |
7062 |
386.06 |
| Oct 15 2012 |
5011 |
354.93 |
