| Nov 17 2014 |
13613 |
460.46 |
| Nov 10 2014 |
13643 |
460.46 |
| Nov 03 2014 |
8150 |
403.16 |
| Oct 27 2014 |
8212 |
403.16 |
| Oct 20 2014 |
8350 |
403.16 |
| Oct 13 2014 |
8269 |
403.16 |
| Oct 06 2014 |
8182 |
403.16 |
| Sep 29 2014 |
8260 |
403.16 |
| Sep 22 2014 |
8307 |
403.16 |
| Sep 15 2014 |
8274 |
403.16 |
| Sep 08 2014 |
8285 |
403.16 |
| Sep 01 2014 |
8331 |
403.16 |
| Aug 25 2014 |
8335 |
403.16 |
| Aug 18 2014 |
8337 |
403.16 |
| Aug 11 2014 |
8337 |
403.16 |
| Aug 04 2014 |
8337 |
403.16 |
| Jul 28 2014 |
8337 |
403.16 |
| Jul 21 2014 |
8351 |
403.16 |
| Jul 14 2014 |
8351 |
403.16 |
| Jul 07 2014 |
8351 |
403.16 |
| Jun 30 2014 |
8351 |
403.16 |
| Jun 23 2014 |
8351 |
403.16 |
| Jun 16 2014 |
8351 |
403.16 |
| Jun 09 2014 |
8351 |
403.16 |
| Jun 02 2014 |
8351 |
403.16 |
| May 26 2014 |
8351 |
403.16 |
| May 19 2014 |
8351 |
403.16 |
| May 12 2014 |
8353 |
403.16 |
| May 05 2014 |
8353 |
403.16 |
| Apr 28 2014 |
8353 |
403.16 |
| Apr 21 2014 |
8353 |
403.16 |
| Apr 14 2014 |
8363 |
403.16 |
| Apr 07 2014 |
8363 |
403.16 |
| Mar 31 2014 |
8364 |
403.16 |
| Mar 24 2014 |
8364 |
403.16 |
| Mar 17 2014 |
8364 |
403.16 |
| Mar 10 2014 |
8364 |
403.16 |
| Mar 03 2014 |
8364 |
403.16 |
| Feb 24 2014 |
8361 |
403.16 |
| Feb 17 2014 |
8369 |
403.16 |
| Feb 10 2014 |
8367 |
403.16 |
| Feb 03 2014 |
8355 |
403.16 |
| Jan 27 2014 |
8420 |
403.16 |
| Jan 20 2014 |
8381 |
403.16 |
| Jan 13 2014 |
8218 |
403.16 |
| Jan 06 2014 |
8171 |
403.16 |
| Dec 30 2013 |
8263 |
403.16 |
| Dec 23 2013 |
8079 |
403.16 |
| Dec 16 2013 |
7983 |
403.16 |
| Dec 09 2013 |
8023 |
403.16 |
| Dec 02 2013 |
5728 |
369.66 |
| Nov 25 2013 |
5826 |
369.66 |
| Nov 18 2013 |
5854 |
369.66 |
| Nov 11 2013 |
7022 |
386.48 |
| Nov 04 2013 |
7515 |
393.96 |
| Oct 28 2013 |
7520 |
393.96 |
| Oct 21 2013 |
7339 |
393.96 |
| Oct 14 2013 |
7047 |
390.55 |
| Oct 07 2013 |
7055 |
390.55 |
| Sep 30 2013 |
7053 |
390.55 |
| Sep 23 2013 |
7035 |
390.55 |
| Sep 16 2013 |
7061 |
390.55 |
| Sep 09 2013 |
7078 |
390.55 |
| Sep 02 2013 |
7134 |
390.55 |
| Aug 26 2013 |
7111 |
390.55 |
| Aug 19 2013 |
7125 |
390.55 |
| Aug 12 2013 |
7124 |
390.55 |
| Aug 05 2013 |
7125 |
390.55 |
| Jul 29 2013 |
7126 |
390.55 |
| Jul 22 2013 |
7151 |
390.55 |
| Jul 15 2013 |
7151 |
390.55 |
| Jul 08 2013 |
7151 |
390.55 |
| Jul 01 2013 |
7151 |
390.55 |
| Jun 24 2013 |
7151 |
390.55 |
| Jun 17 2013 |
7151 |
390.55 |
| Jun 10 2013 |
7151 |
390.55 |
| Jun 03 2013 |
7151 |
390.55 |
| May 27 2013 |
7151 |
390.55 |
| May 20 2013 |
7151 |
390.55 |
| May 13 2013 |
7151 |
390.55 |
| May 06 2013 |
7151 |
390.55 |
| Apr 29 2013 |
7151 |
390.55 |
| Apr 22 2013 |
7138 |
390.55 |
| Apr 15 2013 |
7145 |
390.55 |
| Apr 08 2013 |
7145 |
390.55 |
| Apr 01 2013 |
7145 |
390.55 |
| Mar 25 2013 |
7144 |
390.55 |
| Mar 18 2013 |
7144 |
390.55 |
| Mar 11 2013 |
7144 |
390.55 |
| Mar 04 2013 |
7144 |
390.55 |
| Feb 25 2013 |
7144 |
390.55 |
| Feb 18 2013 |
7152 |
390.55 |
| Feb 11 2013 |
7160 |
390.55 |
| Feb 04 2013 |
7129 |
390.55 |
| Jan 28 2013 |
7170 |
390.55 |
| Jan 21 2013 |
7182 |
390.55 |
| Jan 14 2013 |
7252 |
390.55 |
| Jan 07 2013 |
7229 |
390.55 |
| Dec 31 2012 |
7233 |
390.55 |
| Dec 24 2012 |
7226 |
390.55 |
| Dec 17 2012 |
7247 |
390.55 |
| Dec 10 2012 |
8661 |
410.25 |
| Dec 03 2012 |
8817 |
410.25 |
| Nov 26 2012 |
11605 |
443.04 |
| Nov 19 2012 |
12176 |
448.39 |
| Nov 12 2012 |
12349 |
449.42 |
| Nov 05 2012 |
12381 |
449.42 |
| Oct 29 2012 |
14553 |
470.72 |
| Oct 22 2012 |
14568 |
470.72 |
| Oct 15 2012 |
14365 |
470.72 |
