Sep 28 2018 |
13504 |
444.31 |
Sep 21 2018 |
13463 |
444.31 |
Sep 14 2018 |
13287 |
444.31 |
Sep 07 2018 |
13224 |
444.31 |
Aug 31 2018 |
13135 |
444.31 |
Aug 24 2018 |
13090 |
444.31 |
Aug 17 2018 |
13077 |
444.31 |
Aug 10 2018 |
13086 |
444.31 |
Aug 03 2018 |
13108 |
444.31 |
Jul 27 2018 |
13120 |
444.31 |
Jul 20 2018 |
13136 |
444.31 |
Jul 13 2018 |
13132 |
444.31 |
Jul 06 2018 |
13103 |
444.31 |
Jun 29 2018 |
13160 |
444.31 |
Jun 22 2018 |
13160 |
444.31 |
Jun 15 2018 |
13184 |
444.31 |
Jun 08 2018 |
13202 |
444.31 |
Jun 01 2018 |
13191 |
444.31 |
May 25 2018 |
13205 |
444.31 |
May 18 2018 |
13178 |
444.31 |
May 11 2018 |
13201 |
444.31 |
May 04 2018 |
13259 |
444.31 |
Apr 27 2018 |
13253 |
444.31 |
Apr 20 2018 |
13291 |
444.31 |
Apr 13 2018 |
13288 |
444.31 |
Apr 06 2018 |
13288 |
444.31 |
Mar 30 2018 |
13286 |
444.31 |
Mar 23 2018 |
13286 |
444.31 |
Mar 16 2018 |
13281 |
444.31 |
Mar 09 2018 |
13281 |
444.31 |
Mar 02 2018 |
13285 |
444.31 |
Feb 23 2018 |
13284 |
444.31 |
Feb 16 2018 |
13297 |
444.31 |
Feb 09 2018 |
13293 |
444.31 |
Feb 02 2018 |
13318 |
444.31 |
Jan 26 2018 |
13349 |
444.31 |
Jan 19 2018 |
13307 |
444.31 |
Jan 12 2018 |
12927 |
444.31 |
Jan 05 2018 |
13175 |
444.31 |
Dec 29 2017 |
13210 |
444.31 |
Dec 22 2017 |
13192 |
444.31 |
Dec 15 2017 |
13162 |
444.31 |
Dec 08 2017 |
13428 |
444.31 |
Dec 01 2017 |
13579 |
444.31 |
Nov 24 2017 |
13599 |
444.31 |
Nov 17 2017 |
13725 |
444.31 |
Nov 10 2017 |
14103 |
444.31 |
Nov 03 2017 |
14061 |
444.31 |
Oct 27 2017 |
14020 |
444.31 |
Oct 20 2017 |
13990 |
444.31 |
Oct 13 2017 |
13797 |
444.31 |
Oct 06 2017 |
12012 |
428.12 |
Sep 29 2017 |
10418 |
411.94 |
Sep 22 2017 |
9823 |
405.37 |
Sep 15 2017 |
9821 |
405.37 |
Sep 08 2017 |
9784 |
405.37 |
Sep 01 2017 |
9805 |
405.37 |
Aug 25 2017 |
9812 |
405.37 |
Aug 18 2017 |
9831 |
405.37 |
Aug 11 2017 |
9787 |
405.37 |
Aug 04 2017 |
9804 |
405.37 |
Jul 28 2017 |
9802 |
405.37 |
Jul 21 2017 |
9821 |
405.37 |
Jul 14 2017 |
9825 |
405.37 |
Jul 07 2017 |
9820 |
405.37 |
Jun 30 2017 |
9832 |
405.37 |
Jun 23 2017 |
9829 |
405.37 |
Jun 16 2017 |
9832 |
405.37 |
Jun 09 2017 |
9808 |
405.37 |
Jun 02 2017 |
9803 |
405.37 |
May 26 2017 |
9686 |
405.37 |
May 19 2017 |
9705 |
405.37 |
May 12 2017 |
9665 |
405.37 |
May 05 2017 |
9637 |
405.37 |
Apr 28 2017 |
9626 |
405.37 |
Apr 21 2017 |
9611 |
405.37 |
Apr 14 2017 |
9620 |
405.37 |
Apr 07 2017 |
9621 |
405.37 |
Mar 31 2017 |
9621 |
405.37 |
Mar 24 2017 |
9622 |
405.37 |
Mar 17 2017 |
9613 |
405.37 |
Mar 10 2017 |
9622 |
405.37 |
Mar 03 2017 |
9622 |
405.37 |
Feb 24 2017 |
9625 |
405.37 |
Feb 17 2017 |
9637 |
405.37 |
Feb 10 2017 |
9651 |
405.37 |
Feb 03 2017 |
9651 |
405.37 |
Jan 27 2017 |
9661 |
405.37 |
Jan 20 2017 |
9678 |
405.37 |
Jan 13 2017 |
9687 |
405.37 |
Jan 06 2017 |
9842 |
405.37 |
Dec 30 2016 |
9880 |
405.37 |
Dec 23 2016 |
9881 |
405.37 |
Dec 16 2016 |
9931 |
405.37 |
Dec 09 2016 |
9964 |
405.37 |
Dec 02 2016 |
10130 |
405.37 |
Nov 25 2016 |
10914 |
414.16 |
Nov 18 2016 |
11000 |
414.16 |
Nov 11 2016 |
11106 |
414.16 |
Nov 04 2016 |
11101 |
414.16 |
Oct 28 2016 |
11362 |
417.93 |
Oct 21 2016 |
11280 |
416.07 |
Oct 14 2016 |
11157 |
416.07 |
Oct 07 2016 |
12626 |
430.25 |
Sep 30 2016 |
12594 |
430.25 |
Sep 23 2016 |
11594 |
422.93 |
Sep 16 2016 |
11321 |
422.93 |
Sep 09 2016 |
11259 |
422.93 |
Sep 02 2016 |
11230 |
422.93 |
Aug 26 2016 |
11262 |
422.93 |
Aug 19 2016 |
10996 |
422.93 |
Aug 12 2016 |
10985 |
422.93 |
Aug 05 2016 |
11001 |
422.93 |
Jul 29 2016 |
11002 |
422.93 |
Jul 22 2016 |
10984 |
422.93 |
Jun 28 2016 |
10985 |
422.93 |
Jun 21 2016 |
11030 |
422.93 |
Jun 14 2016 |
11030 |
422.93 |
Jun 07 2016 |
11030 |
422.93 |
May 31 2016 |
11032 |
422.93 |
May 24 2016 |
11032 |
422.93 |
May 17 2016 |
11021 |
422.93 |
May 10 2016 |
11021 |
422.93 |
May 03 2016 |
11022 |
422.93 |
Apr 26 2016 |
11022 |
422.93 |
Apr 19 2016 |
11012 |
422.93 |
Apr 12 2016 |
11038 |
422.93 |
Apr 05 2016 |
11038 |
422.93 |
Mar 29 2016 |
11038 |
422.93 |
Mar 22 2016 |
11032 |
422.93 |
Mar 15 2016 |
11029 |
422.93 |
Mar 08 2016 |
11039 |
422.93 |
Mar 01 2016 |
11036 |
422.93 |
Feb 23 2016 |
11032 |
422.93 |
Feb 16 2016 |
10989 |
422.93 |
Feb 09 2016 |
10989 |
422.93 |
Feb 02 2016 |
10931 |
422.93 |
Jan 26 2016 |
10956 |
422.93 |
Jan 19 2016 |
10964 |
422.93 |
Jan 12 2016 |
10589 |
422.93 |
Jan 05 2016 |
10889 |
422.93 |
Dec 29 2015 |
10905 |
422.93 |
Dec 22 2015 |
10791 |
422.93 |
Dec 15 2015 |
10706 |
422.93 |
Dec 08 2015 |
10895 |
422.93 |
Dec 01 2015 |
10855 |
422.93 |
Nov 24 2015 |
10521 |
420.73 |
Nov 17 2015 |
10278 |
420.73 |
Nov 10 2015 |
10231 |
420.73 |
Nov 03 2015 |
10281 |
420.73 |
Oct 27 2015 |
10005 |
417.9 |
Oct 20 2015 |
10328 |
422.52 |
Oct 13 2015 |
7454 |
393.65 |
Oct 06 2015 |
7470 |
393.65 |
Oct 20 2014 |
3062 |
315.34 |
Oct 13 2014 |
2991 |
315.34 |
Oct 06 2014 |
3005 |
315.34 |
Sep 29 2014 |
3010 |
315.34 |
Sep 22 2014 |
3037 |
315.34 |
Sep 15 2014 |
3020 |
315.34 |
Sep 08 2014 |
3051 |
315.34 |
Sep 01 2014 |
3072 |
315.34 |
Aug 25 2014 |
3079 |
315.34 |
Aug 18 2014 |
3080 |
315.34 |
Aug 11 2014 |
3080 |
315.34 |
Aug 04 2014 |
3080 |
315.34 |
Jul 28 2014 |
3080 |
315.34 |
Jul 21 2014 |
3085 |
315.34 |
Jul 14 2014 |
3085 |
315.34 |
Jul 07 2014 |
3085 |
315.34 |
Jun 30 2014 |
3085 |
315.34 |
Jun 23 2014 |
3084 |
315.34 |
Jun 16 2014 |
3084 |
315.34 |
Jun 09 2014 |
3084 |
315.34 |
Jun 02 2014 |
3084 |
315.34 |
May 26 2014 |
3084 |
315.34 |
May 19 2014 |
3084 |
315.34 |
May 12 2014 |
3084 |
315.34 |
May 05 2014 |
3084 |
315.34 |
Apr 28 2014 |
3084 |
315.34 |
Apr 21 2014 |
3084 |
315.34 |
Apr 14 2014 |
3088 |
315.34 |
Apr 07 2014 |
3088 |
315.34 |
Mar 31 2014 |
3088 |
315.34 |
Mar 24 2014 |
3088 |
315.34 |
Mar 17 2014 |
3088 |
315.34 |
Mar 10 2014 |
3088 |
315.34 |
Mar 03 2014 |
3088 |
315.34 |
Feb 24 2014 |
3086 |
315.34 |
Feb 17 2014 |
3087 |
315.34 |
Feb 10 2014 |
3085 |
315.34 |
Feb 03 2014 |
3073 |
315.34 |
Jan 27 2014 |
3111 |
315.34 |
Jan 20 2014 |
3086 |
315.34 |
Jan 13 2014 |
3010 |
315.34 |
Jan 06 2014 |
2977 |
315.34 |
Dec 30 2013 |
3011 |
315.34 |
Dec 23 2013 |
2865 |
315.34 |
Dec 16 2013 |
2825 |
315.34 |
Dec 09 2013 |
2812 |
315.34 |
Dec 02 2013 |
2852 |
315.34 |
Nov 25 2013 |
2891 |
315.34 |
Nov 18 2013 |
2948 |
315.34 |
Nov 11 2013 |
2919 |
315.34 |
Nov 04 2013 |
2953 |
315.34 |