| Oct 26 2018 |
33854 |
711.34 |
| Oct 19 2018 |
34073 |
711.34 |
| Oct 12 2018 |
33880 |
711.34 |
| Oct 05 2018 |
33622 |
711.34 |
| Sep 28 2018 |
34517 |
773.34 |
| Sep 21 2018 |
33987 |
716.53 |
| Sep 14 2018 |
33493 |
716.53 |
| Sep 07 2018 |
33177 |
716.53 |
| Aug 31 2018 |
32836 |
716.53 |
| Aug 24 2018 |
32724 |
716.53 |
| Aug 17 2018 |
32718 |
716.53 |
| Aug 10 2018 |
32738 |
716.53 |
| Aug 03 2018 |
32771 |
716.53 |
| Jul 27 2018 |
32788 |
716.53 |
| Jul 20 2018 |
32822 |
716.53 |
| Jul 13 2018 |
32824 |
716.53 |
| Jul 06 2018 |
32793 |
716.53 |
| Jun 29 2018 |
32880 |
716.53 |
| Jun 22 2018 |
32880 |
716.53 |
| Jun 15 2018 |
32900 |
716.53 |
| Jun 08 2018 |
32941 |
716.53 |
| Jun 01 2018 |
32914 |
716.53 |
| May 25 2018 |
32953 |
716.53 |
| May 18 2018 |
32891 |
716.53 |
| May 11 2018 |
32921 |
716.53 |
| May 04 2018 |
33047 |
716.53 |
| Apr 27 2018 |
33032 |
716.53 |
| Apr 20 2018 |
33102 |
716.53 |
| Apr 13 2018 |
33092 |
716.53 |
| Apr 06 2018 |
33092 |
716.53 |
| Mar 30 2018 |
33090 |
716.53 |
| Mar 23 2018 |
33090 |
716.53 |
| Mar 16 2018 |
33073 |
716.53 |
| Mar 09 2018 |
33073 |
716.53 |
| Mar 02 2018 |
33081 |
716.53 |
| Feb 23 2018 |
33075 |
716.53 |
| Feb 16 2018 |
33093 |
716.53 |
| Feb 09 2018 |
33083 |
716.53 |
| Feb 02 2018 |
33113 |
716.53 |
| Jan 26 2018 |
33144 |
716.53 |
| Jan 19 2018 |
33019 |
716.53 |
| Jan 12 2018 |
32541 |
716.53 |
| Jan 05 2018 |
32696 |
716.53 |
| Dec 29 2017 |
32802 |
716.53 |
| Dec 22 2017 |
32786 |
716.53 |
| Dec 15 2017 |
32812 |
716.53 |
| Dec 08 2017 |
33282 |
716.53 |
| Dec 01 2017 |
33667 |
716.53 |
| Nov 24 2017 |
33679 |
716.53 |
| Nov 17 2017 |
34102 |
716.53 |
| Nov 10 2017 |
34944 |
709.1 |
| Nov 03 2017 |
34792 |
694.65 |
| Oct 27 2017 |
33883 |
663.4 |
| Oct 20 2017 |
33872 |
663.4 |
| Oct 13 2017 |
30544 |
616.88 |
| Oct 06 2017 |
30254 |
616.88 |
| Sep 29 2017 |
30244 |
616.88 |
| Sep 22 2017 |
31389 |
634.86 |
| Sep 15 2017 |
31348 |
634.86 |
| Sep 08 2017 |
30909 |
634.86 |
| Sep 01 2017 |
30941 |
634.86 |
| Aug 25 2017 |
30914 |
634.86 |
| Aug 18 2017 |
30942 |
634.86 |
| Aug 11 2017 |
30773 |
634.86 |
| Aug 04 2017 |
30803 |
634.86 |
| Jul 28 2017 |
30800 |
634.86 |
| Jul 21 2017 |
30835 |
634.86 |
| Jul 14 2017 |
30830 |
634.86 |
| Jul 07 2017 |
30823 |
634.86 |
| Jun 30 2017 |
30832 |
634.86 |
| Jun 23 2017 |
30830 |
634.86 |
| Jun 16 2017 |
30841 |
634.86 |
| Jun 09 2017 |
30811 |
634.86 |
| Jun 02 2017 |
30817 |
634.86 |
| May 26 2017 |
30584 |
634.86 |
| May 19 2017 |
30631 |
634.86 |
| May 12 2017 |
30569 |
634.86 |
| May 05 2017 |
30444 |
634.86 |
| Apr 28 2017 |
30399 |
634.86 |
| Apr 21 2017 |
30368 |
634.86 |
| Apr 14 2017 |
30422 |
634.86 |
| Apr 07 2017 |
30423 |
634.86 |
| Mar 31 2017 |
30422 |
634.86 |
| Mar 24 2017 |
30424 |
634.86 |
| Mar 17 2017 |
30419 |
634.86 |
| Mar 10 2017 |
30439 |
634.86 |
| Mar 03 2017 |
30439 |
634.86 |
| Feb 24 2017 |
30443 |
634.86 |
| Feb 17 2017 |
30462 |
634.86 |
| Feb 10 2017 |
30489 |
634.86 |
| Feb 03 2017 |
30486 |
634.86 |
| Jan 27 2017 |
30444 |
634.86 |
| Jan 20 2017 |
30459 |
634.86 |
| Jan 13 2017 |
30501 |
634.86 |
| Jan 06 2017 |
30859 |
634.86 |
| Dec 30 2016 |
30955 |
634.86 |
| Dec 23 2016 |
30945 |
634.86 |
| Dec 16 2016 |
30998 |
634.86 |
| Dec 09 2016 |
31237 |
634.86 |
| Dec 02 2016 |
31973 |
634.86 |
| Nov 25 2016 |
31847 |
634.86 |
| Nov 18 2016 |
32484 |
634.86 |
| Nov 11 2016 |
32109 |
621.87 |
| Nov 04 2016 |
31943 |
616.87 |
| Oct 28 2016 |
34246 |
647.77 |
| Oct 21 2016 |
34408 |
647.77 |
| Oct 14 2016 |
36878 |
692.8 |
| Nov 03 2015 |
19611 |
509.16 |
| Oct 27 2015 |
17962 |
493.56 |
| Oct 20 2015 |
20510 |
517.49 |
| Oct 13 2015 |
19028 |
509.83 |
| Oct 06 2015 |
20317 |
522.17 |
| Sep 29 2015 |
20326 |
522.17 |
| Sep 22 2015 |
1222 |
522.17 |
| Sep 15 2015 |
2675 |
522.17 |
| Sep 14 2015 |
19632 |
522.17 |
| Sep 07 2015 |
17016 |
496.48 |
| Aug 31 2015 |
17031 |
496.48 |
| Aug 24 2015 |
16940 |
496.48 |
| Aug 17 2015 |
16966 |
496.48 |
| Aug 10 2015 |
16982 |
496.48 |
| Aug 03 2015 |
16981 |
496.48 |
| Jul 27 2015 |
16981 |
496.48 |
| Jul 20 2015 |
16980 |
496.48 |
| Jul 13 2015 |
16980 |
496.48 |
| Jul 06 2015 |
16980 |
496.48 |
| Jun 29 2015 |
16980 |
496.48 |
| Jun 22 2015 |
16980 |
496.48 |
| Jun 15 2015 |
16980 |
496.48 |
| Jun 08 2015 |
17097 |
496.48 |
| Jun 01 2015 |
17097 |
496.48 |
| May 25 2015 |
17097 |
496.48 |
| May 18 2015 |
17097 |
496.48 |
| May 11 2015 |
17097 |
496.48 |
| May 04 2015 |
17097 |
496.48 |
| Apr 27 2015 |
17076 |
496.48 |
| Apr 20 2015 |
17062 |
496.48 |
| Apr 13 2015 |
17062 |
496.48 |
| Apr 06 2015 |
17089 |
496.48 |
| Mar 30 2015 |
17089 |
496.48 |
| Mar 23 2015 |
17103 |
496.48 |
| Mar 16 2015 |
17093 |
496.48 |
| Mar 09 2015 |
17092 |
496.48 |
| Mar 02 2015 |
17083 |
496.48 |
| Feb 23 2015 |
16966 |
496.48 |
| Feb 16 2015 |
16948 |
496.48 |
| Feb 09 2015 |
16959 |
496.48 |
| Feb 02 2015 |
16965 |
496.48 |
| Jan 26 2015 |
16953 |
496.48 |
| Jan 19 2015 |
16936 |
496.48 |
| Jan 12 2015 |
16812 |
496.48 |
| Jan 05 2015 |
17103 |
496.48 |
| Dec 29 2014 |
17091 |
496.48 |
| Dec 22 2014 |
17143 |
496.48 |
| Dec 15 2014 |
16866 |
496.48 |
| Dec 08 2014 |
17019 |
496.48 |
| Dec 01 2014 |
17098 |
496.48 |
| Nov 24 2014 |
17135 |
496.48 |
| Nov 17 2014 |
16153 |
485.36 |
| Nov 10 2014 |
16241 |
485.36 |
| Nov 03 2014 |
16424 |
488.06 |
| Oct 27 2014 |
17370 |
496.55 |
| Oct 20 2014 |
17543 |
496.55 |
| Oct 13 2014 |
18713 |
509.02 |
| Oct 06 2014 |
18428 |
509.02 |
| Sep 29 2014 |
18655 |
509.02 |
| Sep 22 2014 |
18741 |
509.02 |
| Sep 15 2014 |
20284 |
526.23 |
| Sep 08 2014 |
20130 |
526.23 |
| Sep 01 2014 |
20216 |
526.23 |
| Aug 25 2014 |
20246 |
526.23 |
| Aug 18 2014 |
20253 |
526.23 |
| Aug 11 2014 |
20253 |
526.23 |
| Aug 04 2014 |
20253 |
526.23 |
| Jul 28 2014 |
20253 |
526.23 |
| Jul 21 2014 |
20272 |
526.23 |
| Jul 14 2014 |
20272 |
526.23 |
| Jul 07 2014 |
20272 |
526.23 |
| Jun 30 2014 |
20272 |
526.23 |
| Jun 23 2014 |
20272 |
526.23 |
| Jun 16 2014 |
20272 |
526.23 |
| Jun 09 2014 |
20272 |
526.23 |
| Jun 02 2014 |
20272 |
526.23 |
| May 26 2014 |
20272 |
526.23 |
| May 19 2014 |
20272 |
526.23 |
| May 12 2014 |
20274 |
526.23 |
| May 05 2014 |
20274 |
526.23 |
| Apr 28 2014 |
20275 |
526.23 |
| Apr 21 2014 |
20275 |
526.23 |
| Apr 14 2014 |
20289 |
526.23 |
| Apr 07 2014 |
20289 |
526.23 |
| Mar 31 2014 |
20290 |
526.23 |
| Mar 24 2014 |
20290 |
526.23 |
| Mar 17 2014 |
20290 |
526.23 |
| Mar 10 2014 |
20289 |
526.23 |
| Mar 03 2014 |
20289 |
526.23 |
| Feb 24 2014 |
20282 |
526.23 |
| Feb 17 2014 |
20297 |
526.23 |
| Feb 10 2014 |
20296 |
526.23 |
| Feb 03 2014 |
20288 |
526.23 |
| Jan 27 2014 |
20352 |
526.23 |
| Jan 20 2014 |
20295 |
526.23 |
| Jan 13 2014 |
20102 |
526.23 |
| Jan 06 2014 |
20050 |
526.23 |
| Dec 30 2013 |
20197 |
526.23 |
| Dec 23 2013 |
19987 |
526.23 |
| Dec 16 2013 |
19785 |
526.23 |
| Dec 09 2013 |
20843 |
537.76 |
| Dec 02 2013 |
21049 |
537.76 |
| Nov 25 2013 |
21402 |
537.76 |
| Nov 18 2013 |
22934 |
552.7 |
| Nov 11 2013 |
23239 |
555.67 |
| Nov 04 2013 |
23118 |
555.67 |
| Oct 28 2013 |
26472 |
598.56 |
| Oct 21 2013 |
25817 |
598.56 |
| Oct 14 2013 |
28304 |
630.89 |
| Oct 07 2013 |
28245 |
637.2 |
| Sep 30 2013 |
29816 |
674.46 |
| Sep 23 2013 |
29782 |
674.46 |
| Sep 16 2013 |
29366 |
674.46 |
| Sep 09 2013 |
29210 |
674.46 |
| Sep 02 2013 |
29454 |
674.46 |
| Aug 26 2013 |
29377 |
674.46 |
| Aug 19 2013 |
29404 |
674.46 |
| Aug 12 2013 |
29405 |
674.46 |
| Aug 05 2013 |
29407 |
674.46 |
| Jul 29 2013 |
29408 |
674.46 |
| Jul 22 2013 |
29453 |
674.46 |
| Jul 15 2013 |
29452 |
674.46 |
| Jul 08 2013 |
29453 |
674.46 |
| Jul 01 2013 |
29453 |
674.46 |
| Jun 24 2013 |
29454 |
674.46 |
| Jun 17 2013 |
29454 |
674.46 |
| Jun 10 2013 |
29454 |
674.46 |
| Jun 03 2013 |
29454 |
674.46 |
| May 27 2013 |
29454 |
674.46 |
| May 20 2013 |
29454 |
674.46 |
| May 13 2013 |
29454 |
674.46 |
| May 06 2013 |
29454 |
674.46 |
| Apr 29 2013 |
29454 |
674.46 |
| Apr 22 2013 |
29415 |
674.46 |
| Apr 15 2013 |
29423 |
674.46 |
| Apr 08 2013 |
29423 |
674.46 |
| Apr 01 2013 |
29423 |
674.46 |
| Mar 25 2013 |
29403 |
674.46 |
| Mar 18 2013 |
29403 |
674.46 |
| Mar 11 2013 |
29403 |
674.46 |
| Mar 04 2013 |
29403 |
674.46 |
| Feb 25 2013 |
29403 |
674.46 |
| Feb 18 2013 |
29401 |
674.46 |
| Feb 11 2013 |
29410 |
674.46 |
| Feb 04 2013 |
29381 |
674.46 |
| Jan 28 2013 |
29430 |
674.46 |
| Jan 21 2013 |
29452 |
674.46 |
| Jan 14 2013 |
29576 |
674.46 |
| Jan 07 2013 |
29543 |
674.46 |
| Dec 31 2012 |
29528 |
674.46 |
| Dec 24 2012 |
29559 |
674.46 |
| Dec 17 2012 |
29500 |
674.46 |
| Dec 10 2012 |
29229 |
674.46 |
| Dec 03 2012 |
29547 |
674.46 |
| Nov 26 2012 |
30055 |
696.41 |
| Nov 19 2012 |
30187 |
699.99 |
| Nov 12 2012 |
30373 |
699.99 |
| Nov 05 2012 |
30682 |
713.92 |
| Oct 29 2012 |
30827 |
711.26 |
| Oct 22 2012 |
30525 |
709.17 |
| Oct 15 2012 |
30527 |
728.77 |
