Sep 16 2021 |
10535 |
605.62 |
Sep 09 2021 |
10393 |
605.62 |
Sep 02 2021 |
10460 |
605.62 |
Aug 26 2021 |
10310 |
605.62 |
Aug 19 2021 |
10336 |
605.62 |
Aug 12 2021 |
10326 |
605.62 |
Aug 05 2021 |
10440 |
605.62 |
Jul 29 2021 |
10518 |
605.62 |
Jun 03 2021 |
10580 |
605.62 |
Sep 18 2020 |
23052 |
605.62 |
Sep 11 2020 |
23550 |
605.62 |
Sep 04 2020 |
24059 |
605.62 |
Aug 28 2020 |
24304 |
605.62 |
Aug 21 2020 |
24383 |
605.62 |
Aug 14 2020 |
24409 |
605.62 |
Aug 07 2020 |
24594 |
605.62 |
Jul 31 2020 |
24711 |
605.62 |
Jul 24 2020 |
24711 |
605.62 |
Jul 17 2020 |
24741 |
605.62 |
Jul 10 2020 |
24786 |
605.62 |
Jul 03 2020 |
24884 |
605.62 |
Jun 26 2020 |
24884 |
605.62 |
Jun 19 2020 |
24884 |
605.62 |
Jun 12 2020 |
24900 |
605.62 |
Jun 05 2020 |
24943 |
605.62 |
May 29 2020 |
24979 |
605.62 |
May 22 2020 |
25034 |
605.62 |
May 15 2020 |
25035 |
605.62 |
May 08 2020 |
25053 |
605.62 |
May 01 2020 |
25065 |
605.62 |
Apr 24 2020 |
25143 |
605.62 |
Apr 17 2020 |
25144 |
605.62 |
Apr 10 2020 |
25144 |
605.62 |
Apr 03 2020 |
25144 |
605.62 |
Mar 27 2020 |
25144 |
605.62 |
Mar 20 2020 |
25161 |
605.62 |
Mar 13 2020 |
25161 |
605.62 |
Mar 06 2020 |
25161 |
605.62 |
Feb 28 2020 |
25148 |
605.62 |
Feb 21 2020 |
25216 |
605.62 |
Feb 14 2020 |
25225 |
605.62 |
Feb 07 2020 |
25252 |
605.62 |
Jan 31 2020 |
25272 |
605.62 |
Jan 24 2020 |
24830 |
605.62 |
Jan 17 2020 |
24905 |
605.62 |
Jan 10 2020 |
25677 |
605.62 |
Jan 03 2020 |
25495 |
605.62 |
Dec 27 2019 |
25509 |
605.62 |
Dec 20 2019 |
25555 |
605.62 |
Dec 13 2019 |
25653 |
605.62 |
Dec 06 2019 |
25572 |
605.62 |
Nov 29 2019 |
26181 |
605.62 |
Nov 22 2019 |
26355 |
605.62 |
Nov 15 2019 |
26636 |
605.62 |
Nov 08 2019 |
27155 |
605.62 |
Nov 01 2019 |
25648 |
580.31 |
Oct 25 2019 |
25774 |
580.31 |
Oct 18 2019 |
24674 |
572.28 |
Oct 11 2019 |
25042 |
572.28 |
Oct 04 2019 |
25853 |
581.5 |
Sep 27 2019 |
26615 |
594.36 |
Sep 20 2019 |
26112 |
591.55 |
Sep 13 2019 |
25985 |
591.55 |
Sep 06 2019 |
25452 |
591.55 |
Aug 30 2019 |
25548 |
591.55 |
Aug 23 2019 |
25573 |
591.55 |
Aug 16 2019 |
25329 |
591.55 |
Aug 09 2019 |
25329 |
591.55 |
Aug 02 2019 |
25344 |
591.55 |
Jul 26 2019 |
25362 |
591.55 |
Jul 19 2019 |
25376 |
591.55 |
Jul 12 2019 |
25425 |
591.55 |
Jul 05 2019 |
25440 |
591.55 |
Jun 28 2019 |
25494 |
591.55 |
Jun 21 2019 |
25524 |
591.55 |
Jun 14 2019 |
25518 |
591.55 |
Jun 07 2019 |
25491 |
591.55 |
May 31 2019 |
25524 |
591.55 |
May 24 2019 |
25528 |
591.55 |
May 17 2019 |
25572 |
591.55 |
May 10 2019 |
25562 |
591.55 |
May 03 2019 |
25593 |
591.55 |
Apr 26 2019 |
25587 |
591.55 |
Apr 19 2019 |
25591 |
591.55 |
Apr 12 2019 |
25598 |
591.55 |
Apr 05 2019 |
25598 |
591.55 |
Mar 29 2019 |
25599 |
591.55 |
Mar 22 2019 |
25582 |
591.55 |
Mar 15 2019 |
25589 |
591.55 |
Mar 08 2019 |
25495 |
591.55 |
Mar 01 2019 |
25502 |
591.55 |
Feb 22 2019 |
25494 |
591.55 |
Feb 15 2019 |
25502 |
591.55 |
Feb 08 2019 |
25464 |
591.55 |
Feb 01 2019 |
25491 |
591.55 |
Jan 25 2019 |
25508 |
591.55 |
Jan 18 2019 |
24984 |
591.55 |
Jan 11 2019 |
25708 |
591.55 |
Jan 04 2019 |
25863 |
591.55 |
Dec 28 2018 |
25781 |
591.55 |
Dec 21 2018 |
25596 |
591.55 |
Dec 14 2018 |
25791 |
591.55 |
Dec 07 2018 |
26123 |
591.55 |
Nov 30 2018 |
26480 |
591.55 |
Nov 23 2018 |
26977 |
594.35 |
Nov 16 2018 |
27591 |
594.35 |
Nov 09 2018 |
27452 |
589.64 |
Nov 02 2018 |
28982 |
607.81 |
Oct 26 2018 |
27836 |
594.03 |
Oct 19 2018 |
28382 |
598.79 |
Oct 12 2018 |
28176 |
598.79 |
Oct 05 2018 |
28467 |
606.12 |
Sep 28 2018 |
29757 |
622.42 |
Sep 21 2018 |
27437 |
590.55 |
Sep 14 2018 |
27081 |
590.55 |
Sep 07 2018 |
26837 |
590.55 |
Aug 31 2018 |
26576 |
590.55 |
Aug 24 2018 |
26490 |
590.55 |
Aug 17 2018 |
26478 |
590.55 |
Aug 10 2018 |
26493 |
590.55 |
Aug 03 2018 |
26526 |
590.55 |
Jul 27 2018 |
26543 |
590.55 |
Jul 20 2018 |
26569 |
590.55 |
Jul 13 2018 |
26572 |
590.55 |
Jul 06 2018 |
26541 |
590.55 |
Jun 29 2018 |
26616 |
590.55 |
Jun 22 2018 |
26616 |
590.55 |
Jun 15 2018 |
26641 |
590.55 |
Jun 08 2018 |
26679 |
590.55 |
Jun 01 2018 |
26658 |
590.55 |
May 25 2018 |
26690 |
590.55 |
May 18 2018 |
26635 |
590.55 |
May 11 2018 |
26666 |
590.55 |
May 04 2018 |
26779 |
590.55 |
Apr 27 2018 |
26768 |
590.55 |
Apr 20 2018 |
26837 |
590.55 |
Apr 13 2018 |
26828 |
590.55 |
Apr 06 2018 |
26828 |
590.55 |
Mar 30 2018 |
26827 |
590.55 |
Mar 23 2018 |
26827 |
590.55 |
Mar 16 2018 |
26812 |
590.55 |
Mar 09 2018 |
26812 |
590.55 |
Mar 02 2018 |
26820 |
590.55 |
Feb 23 2018 |
26811 |
590.55 |
Feb 16 2018 |
26828 |
590.55 |
Feb 09 2018 |
26817 |
590.55 |
Feb 02 2018 |
26842 |
590.55 |
Jan 26 2018 |
26879 |
590.55 |
Jan 19 2018 |
26775 |
590.55 |
Jan 12 2018 |
26305 |
590.55 |
Jan 05 2018 |
26507 |
590.55 |
Dec 29 2017 |
26586 |
590.55 |
Dec 22 2017 |
26580 |
590.55 |
Dec 15 2017 |
26604 |
590.55 |
Dec 08 2017 |
27040 |
590.55 |
Dec 01 2017 |
27349 |
590.55 |
Nov 24 2017 |
29203 |
614.91 |
Nov 17 2017 |
26680 |
577.19 |
Nov 10 2017 |
27864 |
582.74 |
Nov 03 2017 |
26212 |
562.2 |
Oct 27 2017 |
26150 |
560.32 |
Oct 20 2017 |
27366 |
574.34 |
Oct 13 2017 |
25307 |
554.62 |
Oct 06 2017 |
25054 |
554.62 |
Sep 29 2017 |
25017 |
554.62 |
Sep 22 2017 |
25569 |
562.45 |
Sep 15 2017 |
25507 |
562.45 |
Sep 08 2017 |
25237 |
562.45 |
Sep 01 2017 |
25276 |
562.45 |
Aug 25 2017 |
25260 |
562.45 |
Aug 18 2017 |
25291 |
562.45 |
Aug 11 2017 |
25159 |
562.45 |
Aug 04 2017 |
25189 |
562.45 |
Jul 28 2017 |
25185 |
562.45 |
Jul 21 2017 |
25213 |
562.45 |
Jul 14 2017 |
25212 |
562.45 |
Jul 07 2017 |
25205 |
562.45 |
Jun 30 2017 |
25216 |
562.45 |
Jun 23 2017 |
25213 |
562.45 |
Jun 16 2017 |
25214 |
562.45 |
Jun 09 2017 |
25184 |
562.45 |
Jun 02 2017 |
25191 |
562.45 |
May 26 2017 |
24988 |
562.45 |
May 19 2017 |
25026 |
562.45 |
May 12 2017 |
24967 |
562.45 |
May 05 2017 |
24876 |
562.45 |
Apr 28 2017 |
24840 |
562.45 |
Apr 21 2017 |
24811 |
562.45 |
Apr 14 2017 |
24850 |
562.45 |
Apr 07 2017 |
24851 |
562.45 |
Mar 31 2017 |
24850 |
562.45 |
Mar 24 2017 |
24852 |
562.45 |
Mar 17 2017 |
24846 |
562.45 |
Mar 10 2017 |
24866 |
562.45 |
Mar 03 2017 |
24866 |
562.45 |
Feb 24 2017 |
24869 |
562.45 |
Feb 17 2017 |
24887 |
562.45 |
Feb 10 2017 |
24912 |
562.45 |
Feb 03 2017 |
24904 |
562.45 |
Jan 27 2017 |
24879 |
562.45 |
Jan 20 2017 |
24895 |
562.45 |
Jan 13 2017 |
24927 |
562.45 |
Jan 06 2017 |
25244 |
562.45 |
Dec 30 2016 |
25333 |
562.45 |
Dec 23 2016 |
25329 |
562.45 |
Dec 16 2016 |
25378 |
562.45 |
Dec 09 2016 |
25571 |
562.45 |
Dec 02 2016 |
26106 |
562.45 |
Nov 25 2016 |
25718 |
559.47 |
Nov 18 2016 |
27443 |
573.15 |
Nov 11 2016 |
27350 |
567.67 |
Nov 04 2016 |
28186 |
574.38 |
Oct 28 2016 |
29032 |
582.29 |
Oct 21 2016 |
29149 |
582.29 |
Oct 14 2016 |
29304 |
583.49 |
Oct 07 2016 |
28513 |
576.89 |
Sep 30 2016 |
28443 |
576.89 |
Sep 23 2016 |
27924 |
576.89 |
Sep 16 2016 |
27478 |
576.89 |
Sep 09 2016 |
27032 |
576.89 |
Sep 02 2016 |
26952 |
576.89 |
Aug 26 2016 |
26994 |
576.89 |
Aug 19 2016 |
26492 |
576.89 |
Aug 12 2016 |
26481 |
576.89 |
Aug 05 2016 |
26502 |
576.89 |
Jul 29 2016 |
26504 |
576.89 |
Jul 22 2016 |
26474 |
576.89 |
Jun 28 2016 |
26476 |
576.89 |
Jun 21 2016 |
26551 |
576.89 |
Jun 14 2016 |
26551 |
576.89 |
Jun 07 2016 |
26553 |
576.89 |
May 31 2016 |
26560 |
576.89 |
May 24 2016 |
26560 |
576.89 |
May 17 2016 |
26535 |
576.89 |
May 10 2016 |
26536 |
576.89 |
May 03 2016 |
26542 |
576.89 |
Apr 26 2016 |
26537 |
576.89 |
Apr 19 2016 |
26499 |
576.89 |
Apr 12 2016 |
26556 |
576.89 |
Apr 05 2016 |
26556 |
576.89 |
Mar 29 2016 |
26556 |
576.89 |
Mar 22 2016 |
26536 |
576.89 |
Mar 15 2016 |
26536 |
576.89 |
Mar 08 2016 |
26559 |
576.89 |
Mar 01 2016 |
26554 |
576.89 |
Feb 23 2016 |
26551 |
576.89 |
Feb 16 2016 |
26471 |
576.89 |
Feb 09 2016 |
26471 |
576.89 |
Feb 02 2016 |
26411 |
576.89 |
Jan 26 2016 |
26454 |
576.89 |
Jan 19 2016 |
26470 |
576.89 |
Jan 12 2016 |
26029 |
576.89 |
Jan 05 2016 |
26496 |
576.89 |
Dec 29 2015 |
26523 |
576.89 |
Dec 22 2015 |
26315 |
576.89 |
Dec 15 2015 |
26202 |
576.89 |
Dec 08 2015 |
26559 |
576.89 |
Dec 01 2015 |
26699 |
576.89 |
Nov 24 2015 |
26034 |
573.06 |
Nov 17 2015 |
25737 |
573.06 |
Nov 10 2015 |
25614 |
570.83 |
Nov 03 2015 |
25261 |
565.8 |
Oct 27 2015 |
25343 |
565.8 |
Oct 20 2015 |
25340 |
565.8 |
Nov 18 2013 |
31803 |
678.9 |
Nov 11 2013 |
32609 |
704.78 |
Nov 04 2013 |
32497 |
704.78 |
Oct 28 2013 |
31744 |
689.76 |
Oct 21 2013 |
31049 |
693.02 |
Oct 14 2013 |
31040 |
691.21 |
Oct 07 2013 |
30566 |
691.21 |
Sep 30 2013 |
30269 |
687.93 |
Sep 23 2013 |
30208 |
687.93 |
Sep 16 2013 |
29794 |
687.93 |
Sep 09 2013 |
29654 |
687.93 |
Sep 02 2013 |
29899 |
687.93 |
Aug 26 2013 |
29828 |
687.93 |
Aug 19 2013 |
29857 |
687.93 |
Aug 12 2013 |
29858 |
687.93 |
Aug 05 2013 |
29860 |
687.93 |
Jul 29 2013 |
29861 |
687.93 |
Jul 22 2013 |
29906 |
687.93 |
Jul 15 2013 |
29905 |
687.93 |
Jul 08 2013 |
29906 |
687.93 |
Jul 01 2013 |
29906 |
687.93 |
Jun 24 2013 |
29907 |
687.93 |
Jun 17 2013 |
29907 |
687.93 |
Jun 10 2013 |
29907 |
687.93 |
Jun 03 2013 |
29907 |
687.93 |
May 27 2013 |
29907 |
687.93 |
May 20 2013 |
29907 |
687.93 |
May 13 2013 |
29907 |
687.93 |
May 06 2013 |
29907 |
687.93 |
Apr 29 2013 |
29907 |
687.93 |
Apr 22 2013 |
29867 |
687.93 |
Apr 15 2013 |
29875 |
687.93 |
Apr 08 2013 |
29875 |
687.93 |
Apr 01 2013 |
29875 |
687.93 |
Mar 25 2013 |
29854 |
687.93 |
Mar 18 2013 |
29854 |
687.93 |
Mar 11 2013 |
29854 |
687.93 |
Mar 04 2013 |
29854 |
687.93 |
Feb 25 2013 |
29854 |
687.93 |
Feb 18 2013 |
29852 |
687.93 |
Feb 11 2013 |
29861 |
687.93 |
Feb 04 2013 |
29832 |
687.93 |
Jan 28 2013 |
29879 |
687.93 |
Jan 21 2013 |
29900 |
687.93 |
Jan 14 2013 |
30021 |
687.93 |
Jan 07 2013 |
29990 |
687.93 |
Dec 31 2012 |
29978 |
687.93 |
Dec 24 2012 |
30008 |
687.93 |
Dec 17 2012 |
29957 |
687.93 |
Dec 10 2012 |
29681 |
687.93 |
Dec 03 2012 |
29995 |
687.93 |
Nov 26 2012 |
30098 |
698.28 |
Nov 19 2012 |
29954 |
690.18 |
Nov 12 2012 |
30132 |
690.18 |
Nov 05 2012 |
30448 |
700.34 |
Oct 29 2012 |
30610 |
699.12 |
Oct 22 2012 |
30614 |
714.25 |
Oct 15 2012 |
30330 |
714.25 |