Nov 23 2018 |
29008 |
624.54 |
Nov 16 2018 |
29711 |
624.54 |
Nov 09 2018 |
31747 |
656.17 |
Nov 02 2018 |
31466 |
646.32 |
Oct 26 2018 |
31357 |
646.32 |
Oct 19 2018 |
32314 |
659.68 |
Oct 12 2018 |
32097 |
659.68 |
Oct 05 2018 |
31859 |
659.68 |
Sep 28 2018 |
32288 |
666.06 |
Sep 21 2018 |
32425 |
666.06 |
Sep 14 2018 |
31942 |
666.06 |
Sep 07 2018 |
31670 |
666.06 |
Aug 31 2018 |
31351 |
666.06 |
Aug 24 2018 |
31252 |
666.06 |
Aug 17 2018 |
31246 |
666.06 |
Aug 10 2018 |
31266 |
666.06 |
Aug 03 2018 |
31302 |
666.06 |
Jul 27 2018 |
31319 |
666.06 |
Jul 20 2018 |
31351 |
666.06 |
Jul 13 2018 |
31353 |
666.06 |
Jul 06 2018 |
31327 |
666.06 |
Jun 29 2018 |
31414 |
666.06 |
Jun 22 2018 |
31414 |
666.06 |
Jun 15 2018 |
31435 |
666.06 |
Jun 08 2018 |
31478 |
666.06 |
Jun 01 2018 |
31453 |
666.06 |
May 25 2018 |
31490 |
666.06 |
May 18 2018 |
31427 |
666.06 |
May 11 2018 |
31457 |
666.06 |
May 04 2018 |
31579 |
666.06 |
Apr 27 2018 |
31564 |
666.06 |
Apr 20 2018 |
31638 |
666.06 |
Apr 13 2018 |
31629 |
666.06 |
Apr 06 2018 |
31629 |
666.06 |
Mar 30 2018 |
31627 |
666.06 |
Mar 23 2018 |
31627 |
666.06 |
Mar 16 2018 |
31608 |
666.06 |
Mar 09 2018 |
31608 |
666.06 |
Mar 02 2018 |
31616 |
666.06 |
Feb 23 2018 |
31609 |
666.06 |
Feb 16 2018 |
31627 |
666.06 |
Feb 09 2018 |
31616 |
666.06 |
Feb 02 2018 |
31644 |
666.06 |
Jan 26 2018 |
31676 |
666.06 |
Jan 19 2018 |
31555 |
666.06 |
Jan 12 2018 |
31075 |
666.06 |
Jan 05 2018 |
31241 |
666.06 |
Dec 29 2017 |
31346 |
666.06 |
Dec 22 2017 |
31335 |
666.06 |
Dec 15 2017 |
31367 |
666.06 |
Dec 08 2017 |
31821 |
666.06 |
Dec 01 2017 |
32172 |
666.06 |
Nov 24 2017 |
32600 |
676.44 |
Nov 17 2017 |
32999 |
676.44 |
Nov 10 2017 |
33764 |
672.66 |
Nov 03 2017 |
34823 |
695.68 |
Oct 27 2017 |
33352 |
652.04 |
Oct 20 2017 |
31406 |
624.13 |
Oct 13 2017 |
31533 |
629.94 |
Oct 06 2017 |
31418 |
633.08 |
Sep 29 2017 |
30381 |
618.46 |
Sep 22 2017 |
30189 |
618.46 |
Sep 15 2017 |
30137 |
618.46 |
Sep 08 2017 |
29759 |
618.46 |
Sep 01 2017 |
29785 |
618.46 |
Aug 25 2017 |
29766 |
618.46 |
Aug 18 2017 |
29796 |
618.46 |
Aug 11 2017 |
29631 |
618.46 |
Aug 04 2017 |
29661 |
618.46 |
Jul 28 2017 |
29658 |
618.46 |
Jul 21 2017 |
29693 |
618.46 |
Jul 14 2017 |
29692 |
618.46 |
Jul 07 2017 |
29685 |
618.46 |
Jun 30 2017 |
29695 |
618.46 |
Jun 23 2017 |
29693 |
618.46 |
Jun 16 2017 |
29702 |
618.46 |
Jun 09 2017 |
29674 |
618.46 |
Jun 02 2017 |
29679 |
618.46 |
May 26 2017 |
29453 |
618.46 |
May 19 2017 |
29503 |
618.46 |
May 12 2017 |
29439 |
618.46 |
May 05 2017 |
29315 |
618.46 |
Apr 28 2017 |
29270 |
618.46 |
Apr 21 2017 |
29242 |
618.46 |
Apr 14 2017 |
29291 |
618.46 |
Apr 07 2017 |
29292 |
618.46 |
Mar 31 2017 |
29291 |
618.46 |
Mar 24 2017 |
29293 |
618.46 |
Mar 17 2017 |
29289 |
618.46 |
Mar 10 2017 |
29308 |
618.46 |
Mar 03 2017 |
29308 |
618.46 |
Feb 24 2017 |
29314 |
618.46 |
Feb 17 2017 |
29333 |
618.46 |
Feb 10 2017 |
29359 |
618.46 |
Feb 03 2017 |
29354 |
618.46 |
Jan 27 2017 |
29313 |
618.46 |
Jan 20 2017 |
29328 |
618.46 |
Jan 13 2017 |
29371 |
618.46 |
Jan 06 2017 |
29721 |
618.46 |
Dec 30 2016 |
29812 |
618.46 |
Dec 23 2016 |
29804 |
618.46 |
Dec 16 2016 |
29849 |
618.46 |
Dec 09 2016 |
30073 |
618.46 |
Dec 02 2016 |
30777 |
618.46 |
Nov 25 2016 |
30668 |
618.46 |
Nov 18 2016 |
31274 |
618.46 |
Nov 11 2016 |
31839 |
618.46 |
Nov 04 2016 |
32166 |
619.79 |
Oct 28 2016 |
33257 |
633.55 |
Oct 21 2016 |
33813 |
639.38 |
Oct 14 2016 |
32779 |
623.56 |
Oct 07 2016 |
32883 |
627.11 |
Sep 30 2016 |
32862 |
627.11 |
Sep 23 2016 |
32296 |
627.11 |
Sep 16 2016 |
31768 |
627.11 |
Sep 09 2016 |
31227 |
627.11 |
Sep 02 2016 |
31146 |
627.11 |
Aug 26 2016 |
31193 |
627.11 |
Aug 19 2016 |
30631 |
627.11 |
Aug 12 2016 |
30624 |
627.11 |
Aug 05 2016 |
30645 |
627.11 |
Jul 29 2016 |
30647 |
627.11 |
Jul 22 2016 |
30614 |
627.11 |
Jun 28 2016 |
30616 |
627.11 |
Jun 21 2016 |
30702 |
627.11 |
Jun 14 2016 |
30702 |
627.11 |
Jun 07 2016 |
30704 |
627.11 |
May 31 2016 |
30711 |
627.11 |
May 24 2016 |
30711 |
627.11 |
May 17 2016 |
30683 |
627.11 |
May 10 2016 |
30684 |
627.11 |
May 03 2016 |
30690 |
627.11 |
Apr 26 2016 |
30685 |
627.11 |
Apr 19 2016 |
30637 |
627.11 |
Apr 12 2016 |
30706 |
627.11 |
Apr 05 2016 |
30706 |
627.11 |
Mar 29 2016 |
30706 |
627.11 |
Mar 22 2016 |
30686 |
627.11 |
Mar 15 2016 |
30687 |
627.11 |
Mar 08 2016 |
30711 |
627.11 |
Mar 01 2016 |
30706 |
627.11 |
Feb 23 2016 |
30702 |
627.11 |
Feb 16 2016 |
30616 |
627.11 |
Feb 09 2016 |
30616 |
627.11 |
Feb 02 2016 |
30554 |
627.11 |
Jan 26 2016 |
30599 |
627.11 |
Jan 19 2016 |
30613 |
627.11 |
Jan 12 2016 |
30184 |
627.11 |
Jan 05 2016 |
30662 |
627.11 |
Dec 29 2015 |
30698 |
627.11 |
Dec 22 2015 |
30468 |
627.11 |
Dec 15 2015 |
30333 |
627.11 |
Dec 08 2015 |
30690 |
627.11 |
Dec 01 2015 |
30820 |
627.11 |
Nov 24 2015 |
30550 |
627.11 |
Nov 17 2015 |
30210 |
627.11 |
Nov 10 2015 |
29704 |
619.13 |
Nov 03 2015 |
29039 |
609.22 |
Oct 27 2015 |
29169 |
609.22 |
Oct 20 2015 |
29749 |
616 |
Oct 13 2015 |
27576 |
598.82 |
Oct 06 2015 |
28499 |
609.65 |
Sep 29 2015 |
27918 |
603.72 |
Sep 22 2015 |
17046 |
603.72 |
Sep 15 2015 |
24908 |
603.72 |
Sep 14 2015 |
26816 |
603.72 |
Sep 07 2015 |
26714 |
603.72 |
Aug 31 2015 |
26807 |
603.72 |
Aug 24 2015 |
26695 |
603.72 |
Aug 17 2015 |
26742 |
603.72 |
Aug 10 2015 |
26763 |
603.72 |
Aug 03 2015 |
26763 |
603.72 |
Jul 27 2015 |
26763 |
603.72 |
Jul 20 2015 |
26762 |
603.72 |
Jul 13 2015 |
26763 |
603.72 |
Jul 06 2015 |
26763 |
603.72 |
Jun 29 2015 |
26763 |
603.72 |
Jun 22 2015 |
26763 |
603.72 |
Jun 15 2015 |
26763 |
603.72 |
Jun 08 2015 |
26956 |
603.72 |
Jun 01 2015 |
26956 |
603.72 |
May 25 2015 |
26956 |
603.72 |
May 18 2015 |
26956 |
603.72 |
May 11 2015 |
26956 |
603.72 |
May 04 2015 |
26956 |
603.72 |
Apr 27 2015 |
26926 |
603.72 |
Apr 20 2015 |
26909 |
603.72 |
Apr 13 2015 |
26908 |
603.72 |
Apr 06 2015 |
26947 |
603.72 |
Mar 30 2015 |
26947 |
603.72 |
Mar 23 2015 |
26971 |
603.72 |
Mar 16 2015 |
26941 |
603.72 |
Mar 09 2015 |
26940 |
603.72 |
Mar 02 2015 |
26920 |
603.72 |
Feb 23 2015 |
26738 |
603.72 |
Feb 16 2015 |
26708 |
603.72 |
Feb 09 2015 |
26718 |
603.72 |
Feb 02 2015 |
26728 |
603.72 |
Jan 26 2015 |
26708 |
603.72 |
Jan 19 2015 |
26682 |
603.72 |
Jan 12 2015 |
26539 |
603.72 |
Jan 05 2015 |
26871 |
603.72 |
Dec 29 2014 |
26874 |
603.72 |
Dec 22 2014 |
26937 |
603.72 |
Dec 15 2014 |
26553 |
603.72 |
Dec 08 2014 |
26836 |
603.72 |
Dec 01 2014 |
27019 |
603.72 |
Nov 24 2014 |
27048 |
603.72 |
Nov 17 2014 |
27217 |
602.51 |
Nov 10 2014 |
27319 |
600.8 |
Nov 03 2014 |
27802 |
607.84 |
Oct 27 2014 |
26331 |
589.88 |
Oct 20 2014 |
26500 |
589.88 |
Oct 13 2014 |
27507 |
603 |
Oct 06 2014 |
27035 |
603 |
Sep 29 2014 |
27640 |
608.35 |
Sep 22 2014 |
27618 |
605.95 |
Sep 15 2014 |
27291 |
605.95 |
Sep 08 2014 |
26984 |
605.95 |
Sep 01 2014 |
27090 |
605.95 |
Aug 25 2014 |
27143 |
605.95 |
Aug 18 2014 |
27157 |
605.95 |
Aug 11 2014 |
27156 |
605.95 |
Aug 04 2014 |
27156 |
605.95 |
Jul 28 2014 |
27156 |
605.95 |
Jul 21 2014 |
27174 |
605.95 |
Jul 14 2014 |
27175 |
605.95 |
Jul 07 2014 |
27175 |
605.95 |
Jun 30 2014 |
27175 |
605.95 |
Jun 23 2014 |
27175 |
605.95 |
Jun 16 2014 |
27175 |
605.95 |
Jun 09 2014 |
27175 |
605.95 |
Jun 02 2014 |
27175 |
605.95 |
May 26 2014 |
27175 |
605.95 |
May 19 2014 |
27175 |
605.95 |
May 12 2014 |
27176 |
605.95 |
May 05 2014 |
27176 |
605.95 |
Apr 28 2014 |
27177 |
605.95 |
Apr 21 2014 |
27177 |
605.95 |
Apr 14 2014 |
27190 |
605.95 |
Apr 07 2014 |
27190 |
605.95 |
Mar 31 2014 |
27191 |
605.95 |
Mar 24 2014 |
27191 |
605.95 |
Mar 17 2014 |
27191 |
605.95 |
Mar 10 2014 |
27190 |
605.95 |
Mar 03 2014 |
27190 |
605.95 |
Feb 24 2014 |
27184 |
605.95 |
Feb 17 2014 |
27205 |
605.95 |
Feb 10 2014 |
27203 |
605.95 |
Feb 03 2014 |
27198 |
605.95 |
Jan 27 2014 |
27256 |
605.95 |
Jan 20 2014 |
27202 |
605.95 |
Jan 13 2014 |
27026 |
605.95 |
Jan 06 2014 |
26965 |
605.95 |
Dec 30 2013 |
27133 |
605.95 |
Dec 23 2013 |
26926 |
605.95 |
Dec 16 2013 |
26680 |
605.95 |
Dec 09 2013 |
26893 |
608.56 |
Dec 02 2013 |
27175 |
608.56 |
Nov 25 2013 |
27654 |
608.56 |
Nov 18 2013 |
28411 |
618.12 |
Nov 11 2013 |
28939 |
624.38 |
Nov 04 2013 |
28763 |
623.23 |
Oct 28 2013 |
29341 |
636.46 |
Oct 21 2013 |
28653 |
636.46 |
Oct 14 2013 |
28801 |
639.34 |
Oct 07 2013 |
28361 |
639.34 |
Sep 30 2013 |
28034 |
637.15 |
Sep 23 2013 |
27999 |
637.15 |
Sep 16 2013 |
27606 |
637.15 |
Sep 09 2013 |
27470 |
637.15 |
Sep 02 2013 |
27689 |
637.15 |
Aug 26 2013 |
27621 |
637.15 |
Aug 19 2013 |
27647 |
637.15 |
Aug 12 2013 |
27647 |
637.15 |
Aug 05 2013 |
27649 |
637.15 |
Jul 29 2013 |
27650 |
637.15 |
Jul 22 2013 |
27695 |
637.15 |
Jul 15 2013 |
27695 |
637.15 |
Jul 08 2013 |
27696 |
637.15 |
Jul 01 2013 |
27696 |
637.15 |
Jun 24 2013 |
27697 |
637.15 |
Jun 17 2013 |
27697 |
637.15 |
Jun 10 2013 |
27697 |
637.15 |
Jun 03 2013 |
27697 |
637.15 |
May 27 2013 |
27697 |
637.15 |
May 20 2013 |
27697 |
637.15 |
May 13 2013 |
27697 |
637.15 |
May 06 2013 |
27697 |
637.15 |
Apr 29 2013 |
27697 |
637.15 |
Apr 22 2013 |
27659 |
637.15 |
Apr 15 2013 |
27667 |
637.15 |
Apr 08 2013 |
27667 |
637.15 |
Apr 01 2013 |
27667 |
637.15 |
Mar 25 2013 |
27650 |
637.15 |
Mar 18 2013 |
27650 |
637.15 |
Mar 11 2013 |
27650 |
637.15 |
Mar 04 2013 |
27650 |
637.15 |
Feb 25 2013 |
27650 |
637.15 |
Feb 18 2013 |
27647 |
637.15 |
Feb 11 2013 |
27656 |
637.15 |
Feb 04 2013 |
27624 |
637.15 |
Jan 28 2013 |
27677 |
637.15 |
Jan 21 2013 |
27691 |
637.15 |
Jan 14 2013 |
27816 |
637.15 |
Jan 07 2013 |
27768 |
637.15 |
Dec 31 2012 |
27752 |
637.15 |
Dec 24 2012 |
27767 |
637.15 |
Dec 17 2012 |
27730 |
637.15 |
Dec 10 2012 |
27469 |
637.15 |
Dec 03 2012 |
27755 |
637.15 |
Nov 26 2012 |
27959 |
643.92 |
Nov 19 2012 |
27984 |
643.92 |
Nov 12 2012 |
28121 |
643.32 |
Nov 05 2012 |
28711 |
653.3 |
Oct 29 2012 |
28607 |
647.7 |
Oct 22 2012 |
27155 |
627.12 |
Oct 15 2012 |
26885 |
627.12 |