| Nov 18 2021 |
11156 |
625.62 |
| Nov 11 2021 |
11583 |
625.62 |
| Nov 04 2021 |
11598 |
625.62 |
| Oct 28 2021 |
11056 |
598.32 |
| Oct 21 2021 |
11330 |
598.32 |
| Oct 14 2021 |
11481 |
598.32 |
| Oct 07 2021 |
11170 |
637.97 |
| Sep 30 2021 |
11445 |
637.97 |
| Sep 23 2021 |
11746 |
637.97 |
| Sep 16 2021 |
12060 |
637.97 |
| Sep 09 2021 |
12262 |
637.97 |
| Sep 02 2021 |
12538 |
637.97 |
| Aug 26 2021 |
12577 |
637.97 |
| Aug 19 2021 |
12608 |
637.97 |
| Aug 12 2021 |
12631 |
637.97 |
| Aug 05 2021 |
12652 |
637.97 |
| Jul 29 2021 |
12658 |
637.97 |
| Jun 03 2021 |
12690 |
637.97 |
| Nov 20 2020 |
13166 |
625.62 |
| Nov 13 2020 |
14949 |
625.62 |
| Nov 06 2020 |
16382 |
625.62 |
| Oct 30 2020 |
16932 |
598.32 |
| Oct 23 2020 |
18406 |
598.32 |
| Oct 16 2020 |
19581 |
598.32 |
| Oct 09 2020 |
22227 |
637.97 |
| Oct 02 2020 |
23143 |
637.97 |
| Sep 25 2020 |
23825 |
637.97 |
| Sep 18 2020 |
24517 |
637.97 |
| Sep 11 2020 |
25052 |
637.97 |
| Sep 04 2020 |
25601 |
637.97 |
| Aug 28 2020 |
25884 |
637.97 |
| Aug 21 2020 |
25967 |
637.97 |
| Aug 14 2020 |
25999 |
637.97 |
| Aug 07 2020 |
26200 |
637.97 |
| Jul 31 2020 |
26324 |
637.97 |
| Jul 24 2020 |
26324 |
637.97 |
| Jul 17 2020 |
26354 |
637.97 |
| Jul 10 2020 |
26404 |
637.97 |
| Jul 03 2020 |
26506 |
637.97 |
| Jun 26 2020 |
26506 |
637.97 |
| Jun 19 2020 |
26506 |
637.97 |
| Jun 12 2020 |
26525 |
637.97 |
| Jun 05 2020 |
26572 |
637.97 |
| May 29 2020 |
26606 |
637.97 |
| May 22 2020 |
26668 |
637.97 |
| May 15 2020 |
26670 |
637.97 |
| May 08 2020 |
26687 |
637.97 |
| May 01 2020 |
26698 |
637.97 |
| Apr 24 2020 |
26783 |
637.97 |
| Apr 17 2020 |
26784 |
637.97 |
| Apr 10 2020 |
26784 |
637.97 |
| Apr 03 2020 |
26784 |
637.97 |
| Mar 27 2020 |
26784 |
637.97 |
| Mar 20 2020 |
26803 |
637.97 |
| Mar 13 2020 |
26803 |
637.97 |
| Mar 06 2020 |
26803 |
637.97 |
| Feb 28 2020 |
26792 |
637.97 |
| Feb 21 2020 |
26863 |
637.97 |
| Feb 14 2020 |
26871 |
637.97 |
| Feb 07 2020 |
26898 |
637.97 |
| Jan 31 2020 |
26918 |
637.97 |
| Jan 24 2020 |
26472 |
637.97 |
| Jan 17 2020 |
26555 |
637.97 |
| Jan 10 2020 |
27331 |
637.97 |
| Jan 03 2020 |
27139 |
637.97 |
| Dec 27 2019 |
27153 |
637.97 |
| Dec 20 2019 |
27202 |
637.97 |
| Dec 13 2019 |
27292 |
637.97 |
| Dec 06 2019 |
27204 |
637.97 |
| Nov 29 2019 |
27878 |
637.97 |
| Nov 22 2019 |
28361 |
644.15 |
| Nov 15 2019 |
28672 |
644.15 |
| Nov 08 2019 |
29211 |
644.15 |
| Nov 01 2019 |
31865 |
717.28 |
| Oct 25 2019 |
32120 |
717.28 |
| Oct 18 2019 |
31677 |
717.28 |
| Sep 27 2019 |
23676 |
554.16 |
| Sep 20 2019 |
23367 |
554.16 |
| Sep 13 2019 |
23272 |
554.16 |
| Sep 06 2019 |
22787 |
554.16 |
| Aug 30 2019 |
22858 |
554.16 |
| Aug 23 2019 |
22889 |
554.16 |
| Aug 16 2019 |
22685 |
554.16 |
| Aug 09 2019 |
22685 |
554.16 |
| Aug 02 2019 |
22697 |
554.16 |
| Jul 26 2019 |
22712 |
554.16 |
| Jul 19 2019 |
22727 |
554.16 |
| Jul 12 2019 |
22770 |
554.16 |
| Jul 05 2019 |
22785 |
554.16 |
| Jun 28 2019 |
22839 |
554.16 |
| Jun 21 2019 |
22869 |
554.16 |
| Jun 14 2019 |
22866 |
554.16 |
| Jun 07 2019 |
22845 |
554.16 |
| May 31 2019 |
22879 |
554.16 |
| May 24 2019 |
22886 |
554.16 |
| May 17 2019 |
22924 |
554.16 |
| May 10 2019 |
22913 |
554.16 |
| May 03 2019 |
22932 |
554.16 |
| Apr 26 2019 |
22927 |
554.16 |
| Apr 19 2019 |
22923 |
554.16 |
| Apr 12 2019 |
22930 |
554.16 |
| Apr 05 2019 |
22930 |
554.16 |
| Mar 29 2019 |
22931 |
554.16 |
| Mar 22 2019 |
22918 |
554.16 |
| Mar 15 2019 |
22926 |
554.16 |
| Mar 08 2019 |
22842 |
554.16 |
| Mar 01 2019 |
22848 |
554.16 |
| Feb 22 2019 |
22841 |
554.16 |
| Feb 15 2019 |
22839 |
554.16 |
| Feb 08 2019 |
22804 |
554.16 |
| Feb 01 2019 |
22831 |
554.16 |
| Jan 25 2019 |
22847 |
554.16 |
| Jan 18 2019 |
22338 |
554.16 |
| Jan 11 2019 |
23047 |
554.16 |
| Jan 04 2019 |
23188 |
554.16 |
| Dec 28 2018 |
23116 |
554.16 |
| Dec 21 2018 |
22954 |
554.16 |
| Dec 14 2018 |
23103 |
554.16 |
| Dec 07 2018 |
23375 |
554.16 |
| Nov 30 2018 |
23696 |
554.16 |
| Nov 23 2018 |
23948 |
554.16 |
| Nov 16 2018 |
24420 |
554.16 |
| Nov 09 2018 |
24575 |
554.16 |
| Nov 02 2018 |
24740 |
554.16 |
| Oct 26 2018 |
24529 |
554.16 |
| Oct 19 2018 |
24688 |
554.16 |
| Oct 12 2018 |
24530 |
554.16 |
| Oct 05 2018 |
24283 |
554.16 |
| Nov 10 2015 |
30897 |
635.33 |
| Nov 03 2015 |
32985 |
667.67 |
| Oct 27 2015 |
33135 |
667.67 |
| Oct 20 2015 |
33202 |
667.67 |
| Oct 13 2015 |
32572 |
667.67 |
| Oct 06 2015 |
32496 |
667.67 |
| Sep 29 2015 |
32305 |
667.67 |
| Sep 22 2015 |
28868 |
667.67 |
| Sep 15 2015 |
29468 |
667.67 |
| Sep 14 2015 |
31002 |
667.67 |
| Sep 07 2015 |
30860 |
667.67 |
| Aug 31 2015 |
30983 |
667.67 |
| Aug 24 2015 |
30871 |
667.67 |
| Aug 17 2015 |
30935 |
667.67 |
| Aug 10 2015 |
30953 |
667.67 |
| Aug 03 2015 |
30952 |
667.67 |
| Jul 27 2015 |
30952 |
667.67 |
| Jul 20 2015 |
30951 |
667.67 |
| Jul 13 2015 |
30952 |
667.67 |
| Jul 06 2015 |
30952 |
667.67 |
| Jun 29 2015 |
30952 |
667.67 |
| Jun 22 2015 |
30952 |
667.67 |
| Jun 15 2015 |
30952 |
667.67 |
| Jun 08 2015 |
31177 |
667.67 |
| Jun 01 2015 |
31177 |
667.67 |
| May 25 2015 |
31177 |
667.67 |
| May 18 2015 |
31177 |
667.67 |
| May 11 2015 |
31177 |
667.67 |
| May 04 2015 |
31177 |
667.67 |
| Apr 27 2015 |
31143 |
667.67 |
| Apr 20 2015 |
31125 |
667.67 |
| Apr 13 2015 |
31123 |
667.67 |
| Apr 06 2015 |
31170 |
667.67 |
| Mar 30 2015 |
31170 |
667.67 |
| Mar 23 2015 |
31192 |
667.67 |
| Mar 16 2015 |
31150 |
667.67 |
| Mar 09 2015 |
31148 |
667.67 |
| Mar 02 2015 |
31124 |
667.67 |
| Feb 23 2015 |
30920 |
667.67 |
| Feb 16 2015 |
30887 |
667.67 |
| Feb 09 2015 |
30897 |
667.67 |
| Feb 02 2015 |
30908 |
667.67 |
| Jan 26 2015 |
30886 |
667.67 |
| Jan 19 2015 |
30855 |
667.67 |
| Jan 12 2015 |
30714 |
667.67 |
| Jan 05 2015 |
31044 |
667.67 |
| Dec 29 2014 |
31066 |
667.67 |
| Dec 22 2014 |
31113 |
667.67 |
| Dec 15 2014 |
30677 |
667.67 |
| Dec 08 2014 |
31013 |
667.67 |
| Dec 01 2014 |
31161 |
667.67 |
| Nov 24 2014 |
31164 |
667.67 |
| Nov 17 2014 |
31505 |
667.67 |
| Nov 10 2014 |
32853 |
700.02 |
| Sep 30 2013 |
26394 |
612.6 |
| Sep 23 2013 |
26339 |
612.6 |
| Sep 16 2013 |
25998 |
612.6 |
| Sep 09 2013 |
25840 |
612.6 |
| Sep 02 2013 |
26038 |
612.6 |
| Aug 26 2013 |
25976 |
612.6 |
| Aug 19 2013 |
25999 |
612.6 |
| Aug 12 2013 |
25999 |
612.6 |
| Aug 05 2013 |
26001 |
612.6 |
| Jul 29 2013 |
26002 |
612.6 |
| Jul 22 2013 |
26047 |
612.6 |
| Jul 15 2013 |
26047 |
612.6 |
| Jul 08 2013 |
26048 |
612.6 |
| Jul 01 2013 |
26048 |
612.6 |
| Jun 24 2013 |
26049 |
612.6 |
| Jun 17 2013 |
26049 |
612.6 |
| Jun 10 2013 |
26049 |
612.6 |
| Jun 03 2013 |
26049 |
612.6 |
| May 27 2013 |
26049 |
612.6 |
| May 20 2013 |
26049 |
612.6 |
| May 13 2013 |
26049 |
612.6 |
| May 06 2013 |
26049 |
612.6 |
| Apr 29 2013 |
26049 |
612.6 |
| Apr 22 2013 |
26011 |
612.6 |
| Apr 15 2013 |
26019 |
612.6 |
| Apr 08 2013 |
26019 |
612.6 |
| Apr 01 2013 |
26019 |
612.6 |
| Mar 25 2013 |
26005 |
612.6 |
| Mar 18 2013 |
26005 |
612.6 |
| Mar 11 2013 |
26005 |
612.6 |
| Mar 04 2013 |
26005 |
612.6 |
| Feb 25 2013 |
26005 |
612.6 |
| Feb 18 2013 |
26004 |
612.6 |
| Feb 11 2013 |
26013 |
612.6 |
| Feb 04 2013 |
25978 |
612.6 |
| Jan 28 2013 |
26028 |
612.6 |
| Jan 21 2013 |
26045 |
612.6 |
| Jan 14 2013 |
26165 |
612.6 |
| Jan 07 2013 |
26129 |
612.6 |
| Dec 31 2012 |
26109 |
612.6 |
| Dec 24 2012 |
26117 |
612.6 |
| Dec 17 2012 |
26107 |
612.6 |
| Dec 10 2012 |
25851 |
612.6 |
| Dec 03 2012 |
26113 |
612.6 |
| Nov 26 2012 |
25987 |
612.6 |
| Nov 19 2012 |
26025 |
612.6 |
| Nov 12 2012 |
26182 |
612.6 |
| Nov 05 2012 |
26194 |
612.6 |
| Oct 29 2012 |
26381 |
612.6 |
| Oct 22 2012 |
26122 |
612.6 |
| Oct 15 2012 |
25853 |
612.6 |
