| Nov 23 2023 |
8192 |
571.88 |
| Nov 16 2023 |
7195 |
520.98 |
| Nov 09 2023 |
7095 |
520.98 |
| Nov 02 2023 |
6597 |
491.02 |
| Oct 26 2023 |
6509 |
491.02 |
| Oct 19 2023 |
6363 |
483.67 |
| Oct 12 2023 |
6157 |
483.67 |
| Oct 05 2023 |
6239 |
483.67 |
| Sep 28 2023 |
6238 |
483.67 |
| Sep 21 2023 |
6247 |
484.98 |
| Sep 14 2023 |
6344 |
484.98 |
| Sep 07 2023 |
6361 |
484.98 |
| Aug 31 2023 |
6389 |
484.98 |
| Aug 24 2023 |
6376 |
484.98 |
| Aug 17 2023 |
6367 |
484.98 |
| Aug 10 2023 |
6366 |
484.98 |
| Aug 03 2023 |
6377 |
484.98 |
| Jul 27 2023 |
6367 |
484.98 |
| Jul 20 2023 |
6277 |
484.98 |
| Jul 13 2023 |
6277 |
484.98 |
| Jul 06 2023 |
6254 |
484.98 |
| Jun 29 2023 |
6260 |
484.98 |
| Jun 22 2023 |
6260 |
484.98 |
| Jun 15 2023 |
6260 |
484.98 |
| Jun 08 2023 |
6264 |
484.98 |
| Jun 01 2023 |
6256 |
484.98 |
| May 25 2023 |
6250 |
484.98 |
| May 18 2023 |
6250 |
484.98 |
| May 11 2023 |
6250 |
484.98 |
| May 04 2023 |
6249 |
484.98 |
| Apr 27 2023 |
6251 |
484.98 |
| Apr 20 2023 |
6251 |
484.98 |
| Apr 13 2023 |
6251 |
484.98 |
| Apr 06 2023 |
6261 |
484.98 |
| Mar 30 2023 |
6261 |
484.98 |
| Mar 23 2023 |
6261 |
484.98 |
| Mar 16 2023 |
6261 |
484.98 |
| Mar 09 2023 |
6261 |
484.98 |
| Mar 02 2023 |
6261 |
484.98 |
| Feb 23 2023 |
6260 |
484.98 |
| Feb 16 2023 |
6269 |
484.98 |
| Feb 09 2023 |
6289 |
484.98 |
| Feb 02 2023 |
6304 |
484.98 |
| Jan 26 2023 |
6305 |
484.98 |
| Jan 19 2023 |
6297 |
484.98 |
| Jan 12 2023 |
6243 |
484.98 |
| Jan 05 2023 |
6276 |
484.98 |
| Dec 29 2022 |
6272 |
484.98 |
| Dec 22 2022 |
9896 |
484.98 |
| Dec 15 2022 |
9871 |
484.98 |
| Dec 08 2022 |
9802 |
484.98 |
| Dec 01 2022 |
9683 |
484.98 |
| Nov 24 2022 |
8770 |
460.99 |
| Nov 17 2022 |
8604 |
460.99 |
| Nov 10 2022 |
8461 |
460.99 |
| Nov 03 2022 |
6283 |
475.93 |
| Oct 27 2022 |
6021 |
475.93 |
| Nov 18 2021 |
8626 |
536.34 |
| Nov 11 2021 |
8922 |
536.34 |
| Nov 04 2021 |
10073 |
572.46 |
| Oct 28 2021 |
10247 |
572.46 |
| Oct 21 2021 |
10494 |
572.46 |
| Oct 14 2021 |
10668 |
572.46 |
| Oct 07 2021 |
10229 |
570.08 |
| Sep 30 2021 |
11154 |
611.68 |
| Sep 23 2021 |
11436 |
611.68 |
| Sep 16 2021 |
11734 |
611.68 |
| Sep 09 2021 |
11918 |
611.68 |
| Sep 02 2021 |
12193 |
611.68 |
| Aug 26 2021 |
12229 |
611.68 |
| Aug 19 2021 |
12261 |
611.68 |
| Aug 12 2021 |
12282 |
611.68 |
| Aug 05 2021 |
12303 |
611.68 |
| Jul 29 2021 |
12310 |
611.68 |
| Jun 03 2021 |
12292 |
611.68 |
| Nov 20 2020 |
10856 |
536.34 |
| Nov 13 2020 |
12154 |
536.34 |
| Nov 06 2020 |
14697 |
572.46 |
| Oct 30 2020 |
15932 |
572.46 |
| Oct 23 2020 |
17277 |
572.46 |
| Oct 16 2020 |
18369 |
572.46 |
| Oct 09 2020 |
19172 |
570.08 |
| Oct 02 2020 |
22088 |
611.68 |
| Sep 25 2020 |
22696 |
611.68 |
| Sep 18 2020 |
23346 |
611.68 |
| Sep 11 2020 |
23866 |
611.68 |
| Sep 04 2020 |
24384 |
611.68 |
| Aug 28 2020 |
24637 |
611.68 |
| Aug 21 2020 |
24720 |
611.68 |
| Aug 14 2020 |
24747 |
611.68 |
| Aug 07 2020 |
24936 |
611.68 |
| Jul 31 2020 |
25052 |
611.68 |
| Jul 24 2020 |
25052 |
611.68 |
| Jul 17 2020 |
25082 |
611.68 |
| Jul 10 2020 |
25126 |
611.68 |
| Jul 03 2020 |
25226 |
611.68 |
| Jun 26 2020 |
25226 |
611.68 |
| Jun 19 2020 |
25226 |
611.68 |
| Jun 12 2020 |
25245 |
611.68 |
| Jun 05 2020 |
25289 |
611.68 |
| May 29 2020 |
25325 |
611.68 |
| May 22 2020 |
25379 |
611.68 |
| May 15 2020 |
25381 |
611.68 |
| May 08 2020 |
25398 |
611.68 |
| May 01 2020 |
25410 |
611.68 |
| Apr 24 2020 |
25485 |
611.68 |
| Apr 17 2020 |
25486 |
611.68 |
| Apr 10 2020 |
25486 |
611.68 |
| Apr 03 2020 |
25486 |
611.68 |
| Mar 27 2020 |
25486 |
611.68 |
| Mar 20 2020 |
25505 |
611.68 |
| Mar 13 2020 |
25505 |
611.68 |
| Mar 06 2020 |
25505 |
611.68 |
| Feb 28 2020 |
25494 |
611.68 |
| Feb 21 2020 |
25561 |
611.68 |
| Feb 14 2020 |
25569 |
611.68 |
| Feb 07 2020 |
25595 |
611.68 |
| Jan 31 2020 |
25615 |
611.68 |
| Jan 24 2020 |
25173 |
611.68 |
| Jan 17 2020 |
25251 |
611.68 |
| Jan 10 2020 |
26025 |
611.68 |
| Jan 03 2020 |
25845 |
611.68 |
| Dec 27 2019 |
25860 |
611.68 |
| Dec 20 2019 |
25906 |
611.68 |
| Dec 13 2019 |
26002 |
611.68 |
| Dec 06 2019 |
25920 |
611.68 |
| Nov 29 2019 |
26534 |
611.68 |
| Nov 22 2019 |
25773 |
596.13 |
| Nov 15 2019 |
25058 |
581.08 |
| Nov 08 2019 |
20208 |
514.58 |
| Nov 01 2019 |
18983 |
499.54 |
| Oct 25 2019 |
19001 |
499.54 |
| Oct 18 2019 |
18565 |
499.3 |
| Oct 11 2019 |
18825 |
499.3 |
| Oct 04 2019 |
18939 |
499.21 |
| Sep 27 2019 |
18904 |
499.21 |
| Sep 20 2019 |
17201 |
483.89 |
| Sep 13 2019 |
17235 |
483.89 |
| Sep 06 2019 |
16872 |
483.89 |
| Aug 30 2019 |
16923 |
483.89 |
| Aug 23 2019 |
16949 |
483.89 |
| Aug 16 2019 |
16801 |
483.89 |
| Aug 09 2019 |
16801 |
483.89 |
| Aug 02 2019 |
16809 |
483.89 |
| Jul 26 2019 |
16819 |
483.89 |
| Jul 19 2019 |
16838 |
483.89 |
| Jul 12 2019 |
16867 |
483.89 |
| Jul 05 2019 |
16880 |
483.89 |
| Jun 28 2019 |
16917 |
483.89 |
| Jun 21 2019 |
16943 |
483.89 |
| Jun 14 2019 |
16942 |
483.89 |
| Jun 07 2019 |
16923 |
483.89 |
| May 31 2019 |
16949 |
483.89 |
| May 24 2019 |
16954 |
483.89 |
| May 17 2019 |
16984 |
483.89 |
| May 10 2019 |
16977 |
483.89 |
| May 03 2019 |
16997 |
483.89 |
| Apr 26 2019 |
16993 |
483.89 |
| Apr 19 2019 |
16994 |
483.89 |
| Apr 12 2019 |
16997 |
483.89 |
| Apr 05 2019 |
16997 |
483.89 |
| Mar 29 2019 |
16998 |
483.89 |
| Mar 22 2019 |
16991 |
483.89 |
| Mar 15 2019 |
16997 |
483.89 |
| Mar 08 2019 |
16921 |
483.89 |
| Mar 01 2019 |
16924 |
483.89 |
| Feb 22 2019 |
16919 |
483.89 |
| Feb 15 2019 |
16930 |
483.89 |
| Feb 08 2019 |
16915 |
483.89 |
| Feb 01 2019 |
16942 |
483.89 |
| Jan 25 2019 |
16953 |
483.89 |
| Jan 18 2019 |
16489 |
483.89 |
| Jan 11 2019 |
17101 |
483.89 |
| Jan 04 2019 |
17206 |
483.89 |
| Dec 28 2018 |
17183 |
483.89 |
| Dec 21 2018 |
17073 |
483.89 |
| Dec 14 2018 |
17176 |
483.89 |
| Dec 07 2018 |
17362 |
483.89 |
| Nov 30 2018 |
17625 |
483.89 |
| Nov 23 2018 |
18209 |
488.04 |
| Nov 16 2018 |
18805 |
490.51 |
| Nov 09 2018 |
19051 |
492.04 |
| Nov 02 2018 |
20075 |
501.92 |
| Oct 26 2018 |
19855 |
501.92 |
| Oct 19 2018 |
19915 |
501.92 |
| Oct 12 2018 |
19807 |
501.92 |
| Oct 05 2018 |
19507 |
502.01 |
| Sep 28 2018 |
19273 |
499.04 |
| Sep 21 2018 |
22023 |
527.23 |
| Sep 14 2018 |
21749 |
527.23 |
| Sep 07 2018 |
21632 |
527.23 |
| Aug 31 2018 |
21435 |
527.23 |
| Aug 24 2018 |
21353 |
527.23 |
| Aug 17 2018 |
21340 |
527.23 |
| Aug 10 2018 |
21355 |
527.23 |
| Aug 03 2018 |
21388 |
527.23 |
| Jul 27 2018 |
21403 |
527.23 |
| Jul 20 2018 |
21426 |
527.23 |
| Jul 13 2018 |
21428 |
527.23 |
| Jul 06 2018 |
21383 |
527.23 |
| Jun 29 2018 |
21449 |
527.23 |
| Jun 22 2018 |
21449 |
527.23 |
| Jun 15 2018 |
21471 |
527.23 |
| Jun 08 2018 |
21505 |
527.23 |
| Jun 01 2018 |
21487 |
527.23 |
| May 25 2018 |
21512 |
527.23 |
| May 18 2018 |
21468 |
527.23 |
| May 11 2018 |
21497 |
527.23 |
| May 04 2018 |
21596 |
527.23 |
| Apr 27 2018 |
21586 |
527.23 |
| Apr 20 2018 |
21644 |
527.23 |
| Apr 13 2018 |
21637 |
527.23 |
| Apr 06 2018 |
21637 |
527.23 |
| Mar 30 2018 |
21638 |
527.23 |
| Mar 23 2018 |
21638 |
527.23 |
| Mar 16 2018 |
21622 |
527.23 |
| Mar 09 2018 |
21622 |
527.23 |
| Mar 02 2018 |
21630 |
527.23 |
| Feb 23 2018 |
21625 |
527.23 |
| Feb 16 2018 |
21643 |
527.23 |
| Feb 09 2018 |
21637 |
527.23 |
| Feb 02 2018 |
21655 |
527.23 |
| Jan 26 2018 |
21691 |
527.23 |
| Jan 19 2018 |
21619 |
527.23 |
| Jan 12 2018 |
21165 |
527.23 |
| Jan 05 2018 |
21377 |
527.23 |
| Dec 29 2017 |
21433 |
527.23 |
| Dec 22 2017 |
21421 |
527.23 |
| Dec 15 2017 |
21424 |
527.23 |
| Dec 08 2017 |
21837 |
527.23 |
| Dec 01 2017 |
22073 |
527.23 |
| Nov 24 2017 |
22832 |
535.33 |
| Nov 17 2017 |
23160 |
536.03 |
| Nov 10 2017 |
25181 |
551.53 |
| Nov 03 2017 |
24574 |
543.32 |
| Oct 27 2017 |
24662 |
543.32 |
| Oct 20 2017 |
24400 |
541.29 |
| Oct 13 2017 |
24108 |
541.29 |
| Oct 06 2017 |
23872 |
541.29 |
| Sep 29 2017 |
24302 |
546.45 |
| Sep 22 2017 |
23656 |
540.3 |
| Sep 15 2017 |
23590 |
540.3 |
| Sep 08 2017 |
23338 |
540.3 |
| Sep 01 2017 |
23360 |
540.3 |
| Aug 25 2017 |
23362 |
540.3 |
| Aug 18 2017 |
23390 |
540.3 |
| Aug 11 2017 |
23271 |
540.3 |
| Aug 04 2017 |
23301 |
540.3 |
| Jul 28 2017 |
23297 |
540.3 |
| Jul 21 2017 |
23322 |
540.3 |
| Jul 14 2017 |
23326 |
540.3 |
| Jul 07 2017 |
23319 |
540.3 |
| Jun 30 2017 |
23329 |
540.3 |
| Jun 23 2017 |
23328 |
540.3 |
| Jun 16 2017 |
23322 |
540.3 |
| Jun 09 2017 |
23286 |
540.3 |
| Jun 02 2017 |
23293 |
540.3 |
| May 26 2017 |
23105 |
540.3 |
| May 19 2017 |
23144 |
540.3 |
| May 12 2017 |
23082 |
540.3 |
| May 05 2017 |
22999 |
540.3 |
| Apr 28 2017 |
22964 |
540.3 |
| Apr 21 2017 |
22930 |
540.3 |
| Apr 14 2017 |
22966 |
540.3 |
| Apr 07 2017 |
22967 |
540.3 |
| Mar 31 2017 |
22966 |
540.3 |
| Mar 24 2017 |
22968 |
540.3 |
| Mar 17 2017 |
22962 |
540.3 |
| Mar 10 2017 |
22984 |
540.3 |
| Mar 03 2017 |
22984 |
540.3 |
| Feb 24 2017 |
22989 |
540.3 |
| Feb 17 2017 |
23007 |
540.3 |
| Feb 10 2017 |
23030 |
540.3 |
| Feb 03 2017 |
23029 |
540.3 |
| Jan 27 2017 |
23006 |
540.3 |
| Jan 20 2017 |
23014 |
540.3 |
| Jan 13 2017 |
23044 |
540.3 |
| Jan 06 2017 |
23340 |
540.3 |
| Dec 30 2016 |
23438 |
540.3 |
| Dec 23 2016 |
23436 |
540.3 |
| Dec 16 2016 |
23488 |
540.3 |
| Dec 09 2016 |
23660 |
540.3 |
| Dec 02 2016 |
24177 |
540.3 |
| Nov 25 2016 |
24056 |
540.3 |
| Nov 18 2016 |
24622 |
542.73 |
| Nov 11 2016 |
25052 |
542.73 |
| Nov 04 2016 |
25748 |
549.11 |
| Oct 28 2016 |
25783 |
549.11 |
| Oct 21 2016 |
26589 |
556.03 |
| Oct 14 2016 |
26090 |
550.62 |
| Oct 07 2016 |
25172 |
543.3 |
| Sep 30 2016 |
25128 |
543.3 |
| Sep 23 2016 |
22763 |
524.88 |
| Sep 16 2016 |
22356 |
524.88 |
| Sep 09 2016 |
22084 |
524.88 |
| Sep 02 2016 |
22004 |
524.88 |
| Aug 26 2016 |
22037 |
524.88 |
| Aug 19 2016 |
21617 |
524.88 |
| Aug 12 2016 |
21601 |
524.88 |
| Aug 05 2016 |
21622 |
524.88 |
| Jul 29 2016 |
21624 |
524.88 |
| Jul 22 2016 |
21595 |
524.88 |
| Jun 28 2016 |
21597 |
524.88 |
| Jun 21 2016 |
21661 |
524.88 |
| Jun 14 2016 |
21661 |
524.88 |
| Jun 07 2016 |
21663 |
524.88 |
| May 31 2016 |
21671 |
524.88 |
| May 24 2016 |
21671 |
524.88 |
| May 17 2016 |
21652 |
524.88 |
| May 10 2016 |
21653 |
524.88 |
| May 03 2016 |
21660 |
524.88 |
| Apr 26 2016 |
21654 |
524.88 |
| Apr 19 2016 |
21619 |
524.88 |
| Apr 12 2016 |
21666 |
524.88 |
| Apr 05 2016 |
21666 |
524.88 |
| Mar 29 2016 |
21666 |
524.88 |
| Mar 22 2016 |
21650 |
524.88 |
| Mar 15 2016 |
21648 |
524.88 |
| Mar 08 2016 |
21669 |
524.88 |
| Mar 01 2016 |
21665 |
524.88 |
| Feb 23 2016 |
21663 |
524.88 |
| Feb 16 2016 |
21592 |
524.88 |
| Feb 09 2016 |
21592 |
524.88 |
| Feb 02 2016 |
21531 |
524.88 |
| Jan 26 2016 |
21570 |
524.88 |
| Jan 19 2016 |
21576 |
524.88 |
| Jan 12 2016 |
21126 |
524.88 |
| Jan 05 2016 |
21569 |
524.88 |
| Dec 29 2015 |
21598 |
524.88 |
| Dec 22 2015 |
21420 |
524.88 |
| Dec 15 2015 |
21320 |
524.88 |
| Dec 08 2015 |
21633 |
524.88 |
| Dec 01 2015 |
21737 |
524.88 |
| Nov 24 2015 |
21530 |
524.88 |
| Nov 17 2015 |
21190 |
524.88 |
| Nov 10 2015 |
21804 |
531.26 |
| Nov 03 2015 |
22455 |
537.74 |
| Oct 27 2015 |
21137 |
523.3 |
| Oct 20 2015 |
21125 |
523.3 |
| Oct 13 2015 |
22417 |
542.18 |
| Oct 06 2015 |
22221 |
540.09 |
| Sep 29 2015 |
23237 |
551.75 |
| Sep 22 2015 |
31065 |
543.91 |
| Sep 15 2015 |
8975 |
543.91 |
| Sep 14 2015 |
21675 |
543.91 |
| Sep 07 2015 |
20725 |
534.22 |
| Aug 31 2015 |
20766 |
534.22 |
| Aug 24 2015 |
20680 |
534.22 |
| Aug 17 2015 |
20712 |
534.22 |
| Aug 10 2015 |
20724 |
534.22 |
| Aug 03 2015 |
20723 |
534.22 |
| Jul 27 2015 |
20723 |
534.22 |
| Jul 20 2015 |
20722 |
534.22 |
| Jul 13 2015 |
20722 |
534.22 |
| Jul 06 2015 |
20722 |
534.22 |
| Jun 29 2015 |
20722 |
534.22 |
| Jun 22 2015 |
20722 |
534.22 |
| Jun 15 2015 |
20722 |
534.22 |
| Jun 08 2015 |
20865 |
534.22 |
| Jun 01 2015 |
20865 |
534.22 |
| May 25 2015 |
20865 |
534.22 |
| May 18 2015 |
20865 |
534.22 |
| May 11 2015 |
20865 |
534.22 |
| May 04 2015 |
20865 |
534.22 |
| Apr 27 2015 |
20842 |
534.22 |
| Apr 20 2015 |
20829 |
534.22 |
| Apr 13 2015 |
20828 |
534.22 |
| Apr 06 2015 |
20863 |
534.22 |
| Mar 30 2015 |
20863 |
534.22 |
| Mar 23 2015 |
20885 |
534.22 |
| Mar 16 2015 |
20871 |
534.22 |
| Mar 09 2015 |
20870 |
534.22 |
| Mar 02 2015 |
20858 |
534.22 |
| Feb 23 2015 |
20716 |
534.22 |
| Feb 16 2015 |
20685 |
534.22 |
| Feb 09 2015 |
20695 |
534.22 |
| Feb 02 2015 |
20707 |
534.22 |
| Jan 26 2015 |
20695 |
534.22 |
| Jan 19 2015 |
20679 |
534.22 |
| Jan 12 2015 |
20544 |
534.22 |
| Jan 05 2015 |
20846 |
534.22 |
| Dec 29 2014 |
20857 |
534.22 |
| Dec 22 2014 |
20899 |
534.22 |
| Dec 15 2014 |
20598 |
534.22 |
| Dec 08 2014 |
20783 |
534.22 |
| Dec 01 2014 |
20925 |
534.22 |
| Nov 24 2014 |
20942 |
534.22 |
| Nov 17 2014 |
21147 |
534.22 |
| Nov 10 2014 |
21330 |
534.22 |
| Nov 03 2014 |
21239 |
534.22 |
| Oct 27 2014 |
21517 |
537.46 |
| Oct 20 2014 |
21698 |
537.46 |
| Oct 13 2014 |
22447 |
546.26 |
| Oct 06 2014 |
22055 |
546.26 |
| Sep 29 2014 |
21614 |
539.89 |
| Sep 22 2014 |
21130 |
533.14 |
| Sep 15 2014 |
21399 |
538.2 |
| Sep 08 2014 |
21196 |
538.2 |
| Sep 01 2014 |
21291 |
538.2 |
| Aug 25 2014 |
21321 |
538.2 |
| Aug 18 2014 |
21327 |
538.2 |
| Aug 11 2014 |
21327 |
538.2 |
| Aug 04 2014 |
21327 |
538.2 |
| Jul 28 2014 |
21327 |
538.2 |
| Jul 21 2014 |
21345 |
538.2 |
| Jul 14 2014 |
21346 |
538.2 |
| Jul 07 2014 |
21346 |
538.2 |
| Jun 30 2014 |
21346 |
538.2 |
| Jun 23 2014 |
21346 |
538.2 |
| Jun 16 2014 |
21346 |
538.2 |
| Jun 09 2014 |
21346 |
538.2 |
| Jun 02 2014 |
21346 |
538.2 |
| May 26 2014 |
21346 |
538.2 |
| May 19 2014 |
21346 |
538.2 |
| May 12 2014 |
21348 |
538.2 |
| May 05 2014 |
21348 |
538.2 |
| Apr 28 2014 |
21349 |
538.2 |
| Apr 21 2014 |
21349 |
538.2 |
| Apr 14 2014 |
21363 |
538.2 |
| Apr 07 2014 |
21363 |
538.2 |
| Mar 31 2014 |
21364 |
538.2 |
| Mar 24 2014 |
21364 |
538.2 |
| Mar 17 2014 |
21364 |
538.2 |
| Mar 10 2014 |
21363 |
538.2 |
| Mar 03 2014 |
21363 |
538.2 |
| Feb 24 2014 |
21355 |
538.2 |
| Feb 17 2014 |
21371 |
538.2 |
| Feb 10 2014 |
21371 |
538.2 |
| Feb 03 2014 |
21364 |
538.2 |
| Jan 27 2014 |
21429 |
538.2 |
| Jan 20 2014 |
21370 |
538.2 |
| Jan 13 2014 |
21185 |
538.2 |
| Jan 06 2014 |
21137 |
538.2 |
| Dec 30 2013 |
21286 |
538.2 |
| Dec 23 2013 |
21066 |
538.2 |
| Dec 16 2013 |
20858 |
538.2 |
| Dec 09 2013 |
20885 |
538.2 |
| Dec 02 2013 |
21099 |
538.2 |
| Nov 25 2013 |
21452 |
538.2 |
| Nov 18 2013 |
21532 |
538.2 |
| Nov 11 2013 |
21609 |
538.79 |
| Nov 04 2013 |
21172 |
534.93 |
| Oct 28 2013 |
20100 |
525.47 |
| Oct 21 2013 |
19316 |
521.96 |
| Oct 14 2013 |
19350 |
521.96 |
| Oct 07 2013 |
20178 |
532.91 |
| Sep 30 2013 |
20215 |
534.82 |
| Sep 23 2013 |
20168 |
534.82 |
| Sep 16 2013 |
19977 |
534.82 |
| Sep 09 2013 |
19886 |
534.82 |
| Sep 02 2013 |
20024 |
534.82 |
| Aug 26 2013 |
19992 |
534.82 |
| Aug 19 2013 |
20014 |
534.82 |
| Aug 12 2013 |
20014 |
534.82 |
| Aug 05 2013 |
20016 |
534.82 |
| Jul 29 2013 |
20017 |
534.82 |
| Jul 22 2013 |
20063 |
534.82 |
| Jul 15 2013 |
20063 |
534.82 |
| Jul 08 2013 |
20063 |
534.82 |
| Jul 01 2013 |
20063 |
534.82 |
| Jun 24 2013 |
20064 |
534.82 |
| Jun 17 2013 |
20064 |
534.82 |
| Jun 10 2013 |
20064 |
534.82 |
| Jun 03 2013 |
20064 |
534.82 |
| May 27 2013 |
20064 |
534.82 |
| May 20 2013 |
20064 |
534.82 |
| May 13 2013 |
20064 |
534.82 |
| May 06 2013 |
20064 |
534.82 |
| Apr 29 2013 |
20064 |
534.82 |
| Apr 22 2013 |
20025 |
534.82 |
| Apr 15 2013 |
20032 |
534.82 |
| Apr 08 2013 |
20032 |
534.82 |
| Apr 01 2013 |
20032 |
534.82 |
| Mar 25 2013 |
20023 |
534.82 |
| Mar 18 2013 |
20023 |
534.82 |
| Mar 11 2013 |
20023 |
534.82 |
| Mar 04 2013 |
20023 |
534.82 |
| Feb 25 2013 |
20023 |
534.82 |
| Feb 18 2013 |
20026 |
534.82 |
| Feb 11 2013 |
20035 |
534.82 |
| Feb 04 2013 |
20001 |
534.82 |
| Jan 28 2013 |
20040 |
534.82 |
| Jan 21 2013 |
20050 |
534.82 |
| Jan 14 2013 |
20155 |
534.82 |
| Jan 07 2013 |
20108 |
534.82 |
| Dec 31 2012 |
20121 |
534.82 |
| Dec 24 2012 |
20125 |
534.82 |
| Dec 17 2012 |
20120 |
534.82 |
| Dec 10 2012 |
19915 |
534.82 |
| Dec 03 2012 |
20132 |
534.82 |
| Nov 26 2012 |
20026 |
534.82 |
| Nov 19 2012 |
20100 |
534.82 |
| Nov 12 2012 |
20117 |
533.69 |
| Nov 05 2012 |
20947 |
543.45 |
| Oct 29 2012 |
21272 |
545.69 |
| Oct 22 2012 |
21141 |
545.69 |
| Oct 15 2012 |
19868 |
532.35 |
