| Oct 28 2021 |
11211 |
603.49 |
| Oct 21 2021 |
11488 |
603.49 |
| Oct 14 2021 |
11803 |
608.52 |
| Oct 07 2021 |
11392 |
608.52 |
| Sep 30 2021 |
11184 |
613.75 |
| Sep 23 2021 |
11470 |
613.75 |
| Sep 16 2021 |
11769 |
613.75 |
| Sep 09 2021 |
11958 |
613.75 |
| Sep 02 2021 |
12236 |
613.75 |
| Aug 26 2021 |
12271 |
613.75 |
| Aug 19 2021 |
12302 |
613.75 |
| Aug 12 2021 |
12323 |
613.75 |
| Aug 05 2021 |
12345 |
613.75 |
| Jul 29 2021 |
12352 |
613.75 |
| Jun 03 2021 |
12341 |
613.75 |
| Oct 30 2020 |
17119 |
603.49 |
| Oct 23 2020 |
18617 |
603.49 |
| Oct 16 2020 |
20031 |
608.52 |
| Oct 09 2020 |
21086 |
608.52 |
| Oct 02 2020 |
22188 |
613.75 |
| Sep 25 2020 |
22796 |
613.75 |
| Sep 18 2020 |
23453 |
613.75 |
| Sep 11 2020 |
23978 |
613.75 |
| Sep 04 2020 |
24501 |
613.75 |
| Aug 28 2020 |
24755 |
613.75 |
| Aug 21 2020 |
24836 |
613.75 |
| Aug 14 2020 |
24862 |
613.75 |
| Aug 07 2020 |
25053 |
613.75 |
| Jul 31 2020 |
25170 |
613.75 |
| Jul 24 2020 |
25170 |
613.75 |
| Jul 17 2020 |
25200 |
613.75 |
| Jul 10 2020 |
25245 |
613.75 |
| Jul 03 2020 |
25345 |
613.75 |
| Jun 26 2020 |
25345 |
613.75 |
| Jun 19 2020 |
25345 |
613.75 |
| Jun 12 2020 |
25364 |
613.75 |
| Jun 05 2020 |
25410 |
613.75 |
| May 29 2020 |
25446 |
613.75 |
| May 22 2020 |
25499 |
613.75 |
| May 15 2020 |
25501 |
613.75 |
| May 08 2020 |
25518 |
613.75 |
| May 01 2020 |
25530 |
613.75 |
| Apr 24 2020 |
25607 |
613.75 |
| Apr 17 2020 |
25608 |
613.75 |
| Apr 10 2020 |
25608 |
613.75 |
| Apr 03 2020 |
25608 |
613.75 |
| Mar 27 2020 |
25608 |
613.75 |
| Mar 20 2020 |
25627 |
613.75 |
| Mar 13 2020 |
25627 |
613.75 |
| Mar 06 2020 |
25627 |
613.75 |
| Feb 28 2020 |
25616 |
613.75 |
| Feb 21 2020 |
25684 |
613.75 |
| Feb 14 2020 |
25692 |
613.75 |
| Feb 07 2020 |
25720 |
613.75 |
| Jan 31 2020 |
25740 |
613.75 |
| Jan 24 2020 |
25298 |
613.75 |
| Jan 17 2020 |
25377 |
613.75 |
| Jan 10 2020 |
26152 |
613.75 |
| Jan 03 2020 |
25967 |
613.75 |
| Dec 27 2019 |
25981 |
613.75 |
| Dec 20 2019 |
26026 |
613.75 |
| Dec 13 2019 |
26122 |
613.75 |
| Dec 06 2019 |
26040 |
613.75 |
| Nov 29 2019 |
26663 |
613.75 |
| Nov 22 2019 |
26819 |
613.75 |
| Nov 15 2019 |
27113 |
613.75 |
| Nov 08 2019 |
26838 |
600.69 |
| Nov 01 2019 |
26958 |
599.76 |
| Oct 25 2019 |
27094 |
599.76 |
| Oct 18 2019 |
25745 |
586.74 |
| Oct 11 2019 |
26156 |
586.74 |
| Oct 04 2019 |
24790 |
568 |
| Sep 27 2019 |
22411 |
539.44 |
| Sep 20 2019 |
22094 |
539.44 |
| Sep 13 2019 |
22026 |
539.44 |
| Sep 06 2019 |
21565 |
539.44 |
| Aug 30 2019 |
21639 |
539.44 |
| Aug 23 2019 |
21667 |
539.44 |
| Aug 16 2019 |
21469 |
539.44 |
| Aug 09 2019 |
21469 |
539.44 |
| Aug 02 2019 |
21482 |
539.44 |
| Jul 26 2019 |
21498 |
539.44 |
| Jul 19 2019 |
21513 |
539.44 |
| Jul 12 2019 |
21556 |
539.44 |
| Jul 05 2019 |
21570 |
539.44 |
| Jun 28 2019 |
21621 |
539.44 |
| Jun 21 2019 |
21650 |
539.44 |
| Jun 14 2019 |
21647 |
539.44 |
| Jun 07 2019 |
21628 |
539.44 |
| May 31 2019 |
21662 |
539.44 |
| May 24 2019 |
21671 |
539.44 |
| May 17 2019 |
21709 |
539.44 |
| May 10 2019 |
21698 |
539.44 |
| May 03 2019 |
21716 |
539.44 |
| Apr 26 2019 |
21709 |
539.44 |
| Apr 19 2019 |
21709 |
539.44 |
| Apr 12 2019 |
21716 |
539.44 |
| Apr 05 2019 |
21716 |
539.44 |
| Mar 29 2019 |
21717 |
539.44 |
| Mar 22 2019 |
21706 |
539.44 |
| Mar 15 2019 |
21713 |
539.44 |
| Mar 08 2019 |
21629 |
539.44 |
| Mar 01 2019 |
21631 |
539.44 |
| Feb 22 2019 |
21624 |
539.44 |
| Feb 15 2019 |
21631 |
539.44 |
| Feb 08 2019 |
21601 |
539.44 |
| Feb 01 2019 |
21629 |
539.44 |
| Jan 25 2019 |
21640 |
539.44 |
| Jan 18 2019 |
21143 |
539.44 |
| Jan 11 2019 |
21829 |
539.44 |
| Jan 04 2019 |
21979 |
539.44 |
| Dec 28 2018 |
21922 |
539.44 |
| Dec 21 2018 |
21773 |
539.44 |
| Dec 14 2018 |
21912 |
539.44 |
| Dec 07 2018 |
22150 |
539.44 |
| Nov 30 2018 |
22456 |
539.44 |
| Nov 23 2018 |
22690 |
539.44 |
| Nov 16 2018 |
23171 |
539.44 |
| Nov 09 2018 |
22387 |
528.39 |
| Nov 02 2018 |
22522 |
528.39 |
| Oct 26 2018 |
22327 |
528.39 |
| Oct 19 2018 |
17932 |
482.31 |
| Oct 12 2018 |
17795 |
482.31 |
| Oct 05 2018 |
21548 |
522.93 |
| Sep 28 2018 |
26834 |
583.84 |
| Sep 21 2018 |
26497 |
578.94 |
| Sep 14 2018 |
26188 |
578.94 |
| Sep 07 2018 |
25967 |
578.94 |
| Aug 31 2018 |
25706 |
578.94 |
| Aug 24 2018 |
25617 |
578.94 |
| Aug 17 2018 |
25607 |
578.94 |
| Aug 10 2018 |
25621 |
578.94 |
| Aug 03 2018 |
25655 |
578.94 |
| Jul 27 2018 |
25671 |
578.94 |
| Jul 20 2018 |
25698 |
578.94 |
| Jul 13 2018 |
25701 |
578.94 |
| Jul 06 2018 |
25672 |
578.94 |
| Jun 29 2018 |
25744 |
578.94 |
| Jun 22 2018 |
25744 |
578.94 |
| Jun 15 2018 |
25770 |
578.94 |
| Jun 08 2018 |
25805 |
578.94 |
| Jun 01 2018 |
25784 |
578.94 |
| May 25 2018 |
25812 |
578.94 |
| May 18 2018 |
25758 |
578.94 |
| May 11 2018 |
25789 |
578.94 |
| May 04 2018 |
25899 |
578.94 |
| Apr 27 2018 |
25888 |
578.94 |
| Apr 20 2018 |
25959 |
578.94 |
| Apr 13 2018 |
25951 |
578.94 |
| Apr 06 2018 |
25951 |
578.94 |
| Mar 30 2018 |
25950 |
578.94 |
| Mar 23 2018 |
25950 |
578.94 |
| Mar 16 2018 |
25932 |
578.94 |
| Mar 09 2018 |
25932 |
578.94 |
| Mar 02 2018 |
25940 |
578.94 |
| Feb 23 2018 |
25931 |
578.94 |
| Feb 16 2018 |
25948 |
578.94 |
| Feb 09 2018 |
25939 |
578.94 |
| Feb 02 2018 |
25961 |
578.94 |
| Jan 26 2018 |
25995 |
578.94 |
| Jan 19 2018 |
25900 |
578.94 |
| Jan 12 2018 |
25427 |
578.94 |
| Jan 05 2018 |
25628 |
578.94 |
| Dec 29 2017 |
25709 |
578.94 |
| Dec 22 2017 |
25701 |
578.94 |
| Dec 15 2017 |
25713 |
578.94 |
| Dec 08 2017 |
26151 |
578.94 |
| Dec 01 2017 |
26447 |
578.94 |
| Nov 24 2017 |
26498 |
578.94 |
| Nov 17 2017 |
26825 |
578.94 |
| Nov 10 2017 |
27566 |
578.94 |
| Nov 03 2017 |
27720 |
578.94 |
| Oct 27 2017 |
27857 |
578.94 |
| Oct 20 2017 |
27812 |
578.94 |
| Oct 13 2017 |
27514 |
578.94 |
| Oct 06 2017 |
27829 |
586.64 |
| Sep 29 2017 |
26270 |
569.15 |
| Oct 21 2013 |
17379 |
501.51 |
| Oct 14 2013 |
18726 |
515.55 |
| Oct 07 2013 |
18575 |
515.55 |
| Sep 30 2013 |
18262 |
513.07 |
| Sep 23 2013 |
18221 |
513.07 |
| Sep 16 2013 |
18096 |
513.07 |
| Sep 09 2013 |
18036 |
513.07 |
| Sep 02 2013 |
18154 |
513.07 |
| Aug 26 2013 |
18123 |
513.07 |
| Aug 19 2013 |
18143 |
513.07 |
| Aug 12 2013 |
18143 |
513.07 |
| Aug 05 2013 |
18145 |
513.07 |
| Jul 29 2013 |
18146 |
513.07 |
| Jul 22 2013 |
18191 |
513.07 |
| Jul 15 2013 |
18191 |
513.07 |
| Jul 08 2013 |
18191 |
513.07 |
| Jul 01 2013 |
18191 |
513.07 |
| Jun 24 2013 |
18192 |
513.07 |
| Jun 17 2013 |
18192 |
513.07 |
| Jun 10 2013 |
18192 |
513.07 |
| Jun 03 2013 |
18192 |
513.07 |
| May 27 2013 |
18192 |
513.07 |
| May 20 2013 |
18192 |
513.07 |
| May 13 2013 |
18192 |
513.07 |
| May 06 2013 |
18192 |
513.07 |
| Apr 29 2013 |
18192 |
513.07 |
| Apr 22 2013 |
18157 |
513.07 |
| Apr 15 2013 |
18164 |
513.07 |
| Apr 08 2013 |
18164 |
513.07 |
| Apr 01 2013 |
18164 |
513.07 |
| Mar 25 2013 |
18156 |
513.07 |
| Mar 18 2013 |
18156 |
513.07 |
| Mar 11 2013 |
18156 |
513.07 |
| Mar 04 2013 |
18156 |
513.07 |
| Feb 25 2013 |
18156 |
513.07 |
| Feb 18 2013 |
18159 |
513.07 |
| Feb 11 2013 |
18168 |
513.07 |
| Feb 04 2013 |
18132 |
513.07 |
| Jan 28 2013 |
18168 |
513.07 |
| Jan 21 2013 |
18182 |
513.07 |
| Jan 14 2013 |
18280 |
513.07 |
| Jan 07 2013 |
18238 |
513.07 |
| Dec 31 2012 |
18241 |
513.07 |
| Dec 24 2012 |
18239 |
513.07 |
| Dec 17 2012 |
18238 |
513.07 |
| Dec 10 2012 |
18065 |
513.07 |
| Dec 03 2012 |
18269 |
513.07 |
| Nov 26 2012 |
18152 |
513.07 |
| Nov 19 2012 |
18231 |
513.07 |
| Nov 12 2012 |
18342 |
513.07 |
| Nov 05 2012 |
18352 |
513.07 |
| Oct 29 2012 |
18966 |
518.86 |
| Oct 22 2012 |
17969 |
508.13 |
| Oct 15 2012 |
17816 |
508.13 |
