| Apr 25 2024 |
8399 |
626.25 |
| Apr 18 2024 |
8399 |
626.25 |
| Apr 11 2024 |
8401 |
626.25 |
| Apr 04 2024 |
8401 |
626.25 |
| Mar 28 2024 |
8401 |
626.25 |
| Mar 21 2024 |
8401 |
626.25 |
| Mar 14 2024 |
8401 |
626.25 |
| Mar 07 2024 |
8401 |
626.25 |
| Feb 29 2024 |
8401 |
626.25 |
| Feb 22 2024 |
8405 |
626.25 |
| Feb 15 2024 |
8411 |
626.25 |
| Feb 08 2024 |
8421 |
626.25 |
| Feb 01 2024 |
8425 |
626.25 |
| Jan 25 2024 |
8424 |
626.25 |
| Jan 18 2024 |
8436 |
626.25 |
| Jan 11 2024 |
8403 |
626.25 |
| Jan 04 2024 |
8430 |
626.25 |
| Dec 28 2023 |
8438 |
626.25 |
| Dec 21 2023 |
8426 |
626.25 |
| Dec 14 2023 |
8449 |
626.25 |
| Dec 07 2023 |
8347 |
626.25 |
| Nov 30 2023 |
8368 |
626.25 |
| Nov 23 2023 |
8290 |
626.25 |
| Nov 16 2023 |
8428 |
626.25 |
| Nov 09 2023 |
8423 |
625.52 |
| Nov 02 2023 |
8271 |
608.87 |
| Oct 26 2023 |
9559 |
626.53 |
| Oct 19 2023 |
9951 |
636.66 |
| Oct 12 2023 |
9878 |
636.66 |
| Oct 05 2023 |
9667 |
636.66 |
| Nov 09 2018 |
21770 |
521.62 |
| Nov 02 2018 |
18139 |
482.27 |
| Oct 26 2018 |
17879 |
482.27 |
| Oct 19 2018 |
16728 |
471.26 |
| Oct 12 2018 |
16627 |
471.26 |
| Oct 05 2018 |
16304 |
471.26 |
| Sep 28 2018 |
16406 |
471.26 |
| Sep 21 2018 |
16420 |
471.59 |
| Sep 14 2018 |
16209 |
471.59 |
| Sep 07 2018 |
16103 |
471.59 |
| Aug 31 2018 |
15949 |
471.59 |
| Aug 24 2018 |
15899 |
471.59 |
| Aug 17 2018 |
15887 |
471.59 |
| Aug 10 2018 |
15894 |
471.59 |
| Aug 03 2018 |
15916 |
471.59 |
| Jul 27 2018 |
15927 |
471.59 |
| Jul 20 2018 |
15946 |
471.59 |
| Jul 13 2018 |
15946 |
471.59 |
| Jul 06 2018 |
15923 |
471.59 |
| Jun 29 2018 |
15984 |
471.59 |
| Jun 22 2018 |
15984 |
471.59 |
| Jun 15 2018 |
16009 |
471.59 |
| Jun 08 2018 |
16031 |
471.59 |
| Jun 01 2018 |
16021 |
471.59 |
| May 25 2018 |
16043 |
471.59 |
| May 18 2018 |
16011 |
471.59 |
| May 11 2018 |
16040 |
471.59 |
| May 04 2018 |
16113 |
471.59 |
| Apr 27 2018 |
16106 |
471.59 |
| Apr 20 2018 |
16147 |
471.59 |
| Apr 13 2018 |
16143 |
471.59 |
| Apr 06 2018 |
16143 |
471.59 |
| Mar 30 2018 |
16140 |
471.59 |
| Mar 23 2018 |
16140 |
471.59 |
| Mar 16 2018 |
16125 |
471.59 |
| Mar 09 2018 |
16125 |
471.59 |
| Mar 02 2018 |
16131 |
471.59 |
| Feb 23 2018 |
16127 |
471.59 |
| Feb 16 2018 |
16142 |
471.59 |
| Feb 09 2018 |
16138 |
471.59 |
| Feb 02 2018 |
16155 |
471.59 |
| Jan 26 2018 |
16186 |
471.59 |
| Jan 19 2018 |
16133 |
471.59 |
| Jan 12 2018 |
15724 |
471.59 |
| Jan 05 2018 |
15951 |
471.59 |
| Dec 29 2017 |
15997 |
471.59 |
| Dec 22 2017 |
15971 |
471.59 |
| Dec 15 2017 |
15948 |
471.59 |
| Dec 08 2017 |
16274 |
471.59 |
| Dec 01 2017 |
16419 |
471.59 |
| Nov 24 2017 |
16444 |
471.59 |
| Nov 17 2017 |
16589 |
471.59 |
| Nov 10 2017 |
15238 |
454.92 |
| Nov 03 2017 |
15864 |
460.92 |
| Oct 27 2017 |
15853 |
460.92 |
| Oct 20 2017 |
17123 |
472.58 |
| Oct 13 2017 |
16894 |
472.58 |
| Oct 06 2017 |
16743 |
472.58 |
| Sep 29 2017 |
16745 |
472.58 |
| Oct 27 2014 |
7344 |
392.03 |
| Oct 20 2014 |
18659 |
506.96 |
| Oct 13 2014 |
14719 |
470.93 |
| Oct 06 2014 |
14843 |
474.02 |
| Sep 29 2014 |
13641 |
460.67 |
| Sep 22 2014 |
13734 |
460.67 |
| Sep 15 2014 |
13640 |
460.67 |
| Sep 08 2014 |
13602 |
460.67 |
| Sep 01 2014 |
13658 |
460.67 |
| Aug 25 2014 |
13672 |
460.67 |
| Aug 18 2014 |
13679 |
460.67 |
| Aug 11 2014 |
13679 |
460.67 |
| Aug 04 2014 |
13679 |
460.67 |
| Jul 28 2014 |
13679 |
460.67 |
| Jul 21 2014 |
13698 |
460.67 |
| Jul 14 2014 |
13698 |
460.67 |
| Jul 07 2014 |
13698 |
460.67 |
| Jun 30 2014 |
13698 |
460.67 |
| Jun 23 2014 |
13698 |
460.67 |
| Jun 16 2014 |
13698 |
460.67 |
| Jun 09 2014 |
13698 |
460.67 |
| Jun 02 2014 |
13698 |
460.67 |
| May 26 2014 |
13698 |
460.67 |
| May 19 2014 |
13698 |
460.67 |
| May 12 2014 |
13699 |
460.67 |
| May 05 2014 |
13699 |
460.67 |
| Apr 28 2014 |
13700 |
460.67 |
| Apr 21 2014 |
13700 |
460.67 |
| Apr 14 2014 |
13720 |
460.67 |
| Apr 07 2014 |
13720 |
460.67 |
| Mar 31 2014 |
13721 |
460.67 |
| Mar 24 2014 |
13721 |
460.67 |
| Mar 17 2014 |
13721 |
460.67 |
| Mar 10 2014 |
13721 |
460.67 |
| Mar 03 2014 |
13721 |
460.67 |
| Feb 24 2014 |
13714 |
460.67 |
| Feb 17 2014 |
13728 |
460.67 |
| Feb 10 2014 |
13727 |
460.67 |
| Feb 03 2014 |
13713 |
460.67 |
| Jan 27 2014 |
13775 |
460.67 |
| Jan 20 2014 |
13731 |
460.67 |
| Jan 13 2014 |
13552 |
460.67 |
| Jan 06 2014 |
13508 |
460.67 |
| Dec 30 2013 |
13629 |
460.67 |
| Dec 23 2013 |
13430 |
460.67 |
| Dec 16 2013 |
13265 |
460.67 |
| Dec 09 2013 |
13310 |
460.67 |
| Dec 02 2013 |
13497 |
460.67 |
| Nov 25 2013 |
13703 |
460.67 |
| Nov 18 2013 |
12927 |
451.98 |
| Nov 11 2013 |
10137 |
424 |
| Nov 04 2013 |
9504 |
418.2 |
| Oct 28 2013 |
10068 |
424.68 |
| Oct 21 2013 |
9547 |
421.01 |
| Oct 14 2013 |
10187 |
428.58 |
| Oct 07 2013 |
10978 |
437.99 |
| Sep 30 2013 |
10200 |
429.38 |
| Sep 23 2013 |
10199 |
429.38 |
| Sep 16 2013 |
10232 |
429.38 |
| Sep 09 2013 |
10232 |
429.38 |
| Sep 02 2013 |
10314 |
429.38 |
| Aug 26 2013 |
10277 |
429.38 |
| Aug 19 2013 |
10295 |
429.38 |
| Aug 12 2013 |
10295 |
429.38 |
| Aug 05 2013 |
10296 |
429.38 |
| Jul 29 2013 |
10297 |
429.38 |
| Jul 22 2013 |
10330 |
429.38 |
| Jul 15 2013 |
10330 |
429.38 |
| Jul 08 2013 |
10330 |
429.38 |
| Jul 01 2013 |
10330 |
429.38 |
| Jun 24 2013 |
10331 |
429.38 |
| Jun 17 2013 |
10331 |
429.38 |
| Jun 10 2013 |
10331 |
429.38 |
| Jun 03 2013 |
10331 |
429.38 |
| May 27 2013 |
10331 |
429.38 |
| May 20 2013 |
10331 |
429.38 |
| May 13 2013 |
10331 |
429.38 |
| May 06 2013 |
10331 |
429.38 |
| Apr 29 2013 |
10331 |
429.38 |
| Apr 22 2013 |
10307 |
429.38 |
| Apr 15 2013 |
10316 |
429.38 |
| Apr 08 2013 |
10316 |
429.38 |
| Apr 01 2013 |
10316 |
429.38 |
| Mar 25 2013 |
10310 |
429.38 |
| Mar 18 2013 |
10310 |
429.38 |
| Mar 11 2013 |
10310 |
429.38 |
| Mar 04 2013 |
10310 |
429.38 |
| Feb 25 2013 |
10310 |
429.38 |
| Feb 18 2013 |
10316 |
429.38 |
| Feb 11 2013 |
10325 |
429.38 |
| Feb 04 2013 |
10291 |
429.38 |
| Jan 28 2013 |
10341 |
429.38 |
| Jan 21 2013 |
10358 |
429.38 |
| Jan 14 2013 |
10433 |
429.38 |
| Jan 07 2013 |
10390 |
429.38 |
| Dec 31 2012 |
10405 |
429.38 |
| Dec 24 2012 |
10406 |
429.38 |
| Dec 17 2012 |
10420 |
429.38 |
| Dec 10 2012 |
10289 |
429.38 |
| Dec 03 2012 |
10454 |
429.38 |
| Nov 26 2012 |
10355 |
429.38 |
| Nov 19 2012 |
10708 |
432.53 |
| Nov 12 2012 |
10305 |
427.08 |
| Nov 05 2012 |
10381 |
427.98 |
| Oct 29 2012 |
10087 |
423.99 |
| Oct 22 2012 |
8997 |
411.25 |
| Oct 15 2012 |
8905 |
411.25 |
