| Oct 06 2015 |
34052 |
719.95 |
| Sep 29 2015 |
33858 |
719.95 |
| Sep 22 2015 |
17786 |
719.95 |
| Sep 15 2015 |
7225 |
719.95 |
| Sep 14 2015 |
32428 |
719.95 |
| Sep 07 2015 |
32275 |
719.95 |
| Aug 31 2015 |
32398 |
719.95 |
| Aug 24 2015 |
32284 |
719.95 |
| Aug 17 2015 |
32355 |
719.95 |
| Aug 10 2015 |
32374 |
719.95 |
| Aug 03 2015 |
32373 |
719.95 |
| Jul 27 2015 |
32373 |
719.95 |
| Jul 20 2015 |
32372 |
719.95 |
| Jul 13 2015 |
32373 |
719.95 |
| Jul 06 2015 |
32373 |
719.95 |
| Jun 29 2015 |
32373 |
719.95 |
| Jun 22 2015 |
32373 |
719.95 |
| Jun 15 2015 |
32373 |
719.95 |
| Jun 08 2015 |
32607 |
719.95 |
| Jun 01 2015 |
32607 |
719.95 |
| May 25 2015 |
32607 |
719.95 |
| May 18 2015 |
32607 |
719.95 |
| May 11 2015 |
32607 |
719.95 |
| May 04 2015 |
32607 |
719.95 |
| Apr 27 2015 |
32568 |
719.95 |
| Apr 20 2015 |
32550 |
719.95 |
| Apr 13 2015 |
32548 |
719.95 |
| Apr 06 2015 |
32601 |
719.95 |
| Mar 30 2015 |
32601 |
719.95 |
| Mar 23 2015 |
32623 |
719.95 |
| Mar 16 2015 |
32568 |
719.95 |
| Mar 09 2015 |
32566 |
719.95 |
| Mar 02 2015 |
32542 |
719.95 |
| Feb 23 2015 |
32338 |
719.95 |
| Feb 16 2015 |
32303 |
719.95 |
| Feb 09 2015 |
32313 |
719.95 |
| Feb 02 2015 |
32325 |
719.95 |
| Jan 26 2015 |
32303 |
719.95 |
| Jan 19 2015 |
32270 |
719.95 |
| Jan 12 2015 |
32125 |
719.95 |
| Jan 05 2015 |
32453 |
719.95 |
| Dec 29 2014 |
32474 |
719.95 |
| Dec 22 2014 |
32534 |
719.95 |
| Dec 15 2014 |
32078 |
719.95 |
| Dec 08 2014 |
32438 |
719.95 |
| Dec 01 2014 |
32590 |
719.95 |
| Nov 24 2014 |
32589 |
719.95 |
| Nov 17 2014 |
32940 |
719.95 |
| Nov 10 2014 |
33449 |
743.74 |
| Nov 03 2014 |
33597 |
752.84 |
| Oct 27 2014 |
33520 |
752.84 |
| Oct 20 2014 |
33624 |
752.84 |
| Oct 13 2014 |
33644 |
755.35 |
| Oct 06 2014 |
33027 |
762.02 |
| Sep 29 2014 |
33224 |
762.02 |
| Sep 22 2014 |
33384 |
762.02 |
| Sep 15 2014 |
32946 |
762.02 |
| Sep 08 2014 |
32549 |
762.02 |
| Sep 01 2014 |
32646 |
762.02 |
| Aug 25 2014 |
32699 |
762.02 |
| Aug 18 2014 |
32718 |
762.02 |
| Aug 11 2014 |
32717 |
762.02 |
| Aug 04 2014 |
32717 |
762.02 |
| Jul 28 2014 |
32717 |
762.02 |
| Jul 21 2014 |
32735 |
762.02 |
| Jul 14 2014 |
32736 |
762.02 |
| Jul 07 2014 |
32736 |
762.02 |
| Jun 30 2014 |
32736 |
762.02 |
| Jun 23 2014 |
32736 |
762.02 |
| Jun 16 2014 |
32736 |
762.02 |
| Jun 09 2014 |
32736 |
762.02 |
| Jun 02 2014 |
32736 |
762.02 |
| May 26 2014 |
32736 |
762.02 |
| May 19 2014 |
32736 |
762.02 |
| May 12 2014 |
32737 |
762.02 |
| May 05 2014 |
32737 |
762.02 |
| Apr 28 2014 |
32738 |
762.02 |
| Apr 21 2014 |
32738 |
762.02 |
| Apr 14 2014 |
32739 |
762.02 |
| Apr 07 2014 |
32739 |
762.02 |
| Mar 31 2014 |
32740 |
762.02 |
| Mar 24 2014 |
32740 |
762.02 |
| Mar 17 2014 |
32740 |
762.02 |
| Mar 10 2014 |
32739 |
762.02 |
| Mar 03 2014 |
32739 |
762.02 |
| Feb 24 2014 |
32733 |
762.02 |
| Feb 17 2014 |
32754 |
762.02 |
| Feb 10 2014 |
32752 |
762.02 |
| Feb 03 2014 |
32749 |
762.02 |
| Jan 27 2014 |
32802 |
762.02 |
| Jan 20 2014 |
32728 |
762.02 |
| Jan 13 2014 |
32547 |
762.02 |
| Jan 06 2014 |
32489 |
762.02 |
| Dec 30 2013 |
32687 |
762.02 |
| Dec 23 2013 |
32483 |
762.02 |
| Dec 16 2013 |
32196 |
762.02 |
| Dec 09 2013 |
32249 |
762.02 |
| Dec 02 2013 |
32602 |
762.02 |
| Nov 25 2013 |
33134 |
762.02 |
| Nov 18 2013 |
33090 |
760.18 |
| Nov 11 2013 |
33153 |
754.75 |
| Nov 04 2013 |
33050 |
754.75 |
| Oct 28 2013 |
32667 |
754.75 |
| Oct 21 2013 |
31860 |
754.75 |
| Oct 14 2013 |
31884 |
746.63 |
