| Nov 18 2021 |
9022 |
548.89 |
| Nov 11 2021 |
9336 |
548.89 |
| Nov 04 2021 |
9315 |
548.89 |
| Oct 28 2021 |
9460 |
548.89 |
| Oct 21 2021 |
9693 |
548.89 |
| Oct 14 2021 |
9834 |
548.89 |
| Oct 07 2021 |
8238 |
515.66 |
| Sep 30 2021 |
9054 |
510.44 |
| Sep 23 2021 |
9287 |
510.44 |
| Sep 16 2021 |
9575 |
512.32 |
| Sep 09 2021 |
9740 |
512.32 |
| Sep 02 2021 |
9931 |
512.32 |
| Aug 26 2021 |
9949 |
512.32 |
| Aug 19 2021 |
9972 |
512.32 |
| Aug 12 2021 |
9994 |
512.32 |
| Aug 05 2021 |
10010 |
512.32 |
| Jul 29 2021 |
10016 |
512.32 |
| Jun 03 2021 |
9717 |
512.32 |
| Nov 20 2020 |
11269 |
548.89 |
| Nov 13 2020 |
12641 |
548.89 |
| Nov 06 2020 |
13766 |
548.89 |
| Oct 30 2020 |
14906 |
548.89 |
| Oct 23 2020 |
16151 |
548.89 |
| Oct 16 2020 |
17122 |
548.89 |
| Oct 09 2020 |
15938 |
515.66 |
| Oct 02 2020 |
16178 |
510.44 |
| Sep 25 2020 |
16595 |
510.44 |
| Sep 18 2020 |
17189 |
512.32 |
| Sep 11 2020 |
17497 |
512.32 |
| Sep 04 2020 |
17836 |
512.32 |
| Aug 28 2020 |
17993 |
512.32 |
| Aug 21 2020 |
18047 |
512.32 |
| Aug 14 2020 |
18068 |
512.32 |
| Aug 07 2020 |
18209 |
512.32 |
| Jul 31 2020 |
18293 |
512.32 |
| Jul 24 2020 |
18293 |
512.32 |
| Jul 17 2020 |
18324 |
512.32 |
| Jul 10 2020 |
18360 |
512.32 |
| Jul 03 2020 |
18433 |
512.32 |
| Jun 26 2020 |
18433 |
512.32 |
| Jun 19 2020 |
18433 |
512.32 |
| Jun 12 2020 |
18445 |
512.32 |
| Jun 05 2020 |
18475 |
512.32 |
| May 29 2020 |
18502 |
512.32 |
| May 22 2020 |
18545 |
512.32 |
| May 15 2020 |
18545 |
512.32 |
| May 08 2020 |
18552 |
512.32 |
| May 01 2020 |
18565 |
512.32 |
| Apr 24 2020 |
18622 |
512.32 |
| Apr 17 2020 |
18623 |
512.32 |
| Apr 10 2020 |
18623 |
512.32 |
| Apr 03 2020 |
18623 |
512.32 |
| Mar 27 2020 |
18623 |
512.32 |
| Mar 20 2020 |
18637 |
512.32 |
| Mar 13 2020 |
18637 |
512.32 |
| Mar 06 2020 |
18637 |
512.32 |
| Feb 28 2020 |
18614 |
512.32 |
| Feb 21 2020 |
18676 |
512.32 |
| Feb 14 2020 |
18688 |
512.32 |
| Feb 07 2020 |
18712 |
512.32 |
| Jan 31 2020 |
18730 |
512.32 |
| Jan 24 2020 |
18332 |
512.32 |
| Jan 17 2020 |
18383 |
512.32 |
| Jan 10 2020 |
19090 |
512.32 |
| Jan 03 2020 |
18961 |
512.32 |
| Dec 27 2019 |
18987 |
512.32 |
| Dec 20 2019 |
19021 |
512.32 |
| Dec 13 2019 |
19113 |
512.32 |
| Dec 06 2019 |
18997 |
512.32 |
| Nov 29 2019 |
19428 |
512.32 |
| Nov 22 2019 |
18510 |
500.13 |
| Nov 15 2019 |
18703 |
500.13 |
| Nov 08 2019 |
18941 |
500.13 |
| Nov 01 2019 |
19047 |
500.13 |
| Oct 25 2019 |
19054 |
500.13 |
| Oct 18 2019 |
18650 |
500.13 |
| Oct 11 2019 |
19762 |
508.98 |
| Oct 04 2019 |
22965 |
544.8 |
| Sep 27 2019 |
22896 |
544.8 |
| Sep 20 2019 |
23073 |
550.67 |
| Sep 13 2019 |
23006 |
550.67 |
| Sep 06 2019 |
22534 |
550.67 |
| Aug 30 2019 |
22604 |
550.67 |
| Aug 23 2019 |
22631 |
550.67 |
| Aug 16 2019 |
22429 |
550.67 |
| Aug 09 2019 |
22429 |
550.67 |
| Aug 02 2019 |
22441 |
550.67 |
| Jul 26 2019 |
22455 |
550.67 |
| Jul 19 2019 |
22470 |
550.67 |
| Jul 12 2019 |
22514 |
550.67 |
| Jul 05 2019 |
22529 |
550.67 |
| Jun 28 2019 |
22583 |
550.67 |
| Jun 21 2019 |
22613 |
550.67 |
| Jun 14 2019 |
22611 |
550.67 |
| Jun 07 2019 |
22588 |
550.67 |
| May 31 2019 |
22623 |
550.67 |
| May 24 2019 |
22630 |
550.67 |
| May 17 2019 |
22668 |
550.67 |
| May 10 2019 |
22657 |
550.67 |
| May 03 2019 |
22677 |
550.67 |
| Apr 26 2019 |
22673 |
550.67 |
| Apr 19 2019 |
22670 |
550.67 |
| Apr 12 2019 |
22677 |
550.67 |
| Apr 05 2019 |
22677 |
550.67 |
| Mar 29 2019 |
22678 |
550.67 |
| Mar 22 2019 |
22665 |
550.67 |
| Mar 15 2019 |
22674 |
550.67 |
| Mar 08 2019 |
22593 |
550.67 |
| Mar 01 2019 |
22598 |
550.67 |
| Feb 22 2019 |
22592 |
550.67 |
| Feb 15 2019 |
22592 |
550.67 |
| Feb 08 2019 |
22557 |
550.67 |
| Feb 01 2019 |
22584 |
550.67 |
| Jan 25 2019 |
22599 |
550.67 |
| Jan 18 2019 |
22089 |
550.67 |
| Jan 11 2019 |
22793 |
550.67 |
| Jan 04 2019 |
22934 |
550.67 |
| Dec 28 2018 |
22868 |
550.67 |
| Dec 21 2018 |
22708 |
550.67 |
| Dec 14 2018 |
22850 |
550.67 |
| Dec 07 2018 |
23105 |
550.67 |
| Nov 30 2018 |
23397 |
550.67 |
| Nov 23 2018 |
23655 |
550.67 |
| Nov 16 2018 |
24132 |
550.67 |
| Nov 09 2018 |
24292 |
550.67 |
| Nov 02 2018 |
24473 |
550.67 |
| Oct 26 2018 |
24259 |
550.67 |
| Oct 19 2018 |
24399 |
550.67 |
| Oct 12 2018 |
24245 |
550.67 |
| Oct 05 2018 |
23153 |
540.18 |
| Sep 28 2018 |
23230 |
540.18 |
| Nov 10 2017 |
17797 |
478.42 |
| Nov 03 2017 |
19025 |
489.58 |
| Oct 27 2017 |
19097 |
490.07 |
| Oct 20 2017 |
20373 |
501.7 |
| Oct 13 2017 |
19734 |
498.29 |
| Oct 06 2017 |
19424 |
497.23 |
| Sep 29 2017 |
19429 |
497.23 |
| Sep 22 2017 |
18768 |
491.94 |
| Sep 15 2017 |
18749 |
491.94 |
| Sep 08 2017 |
18555 |
491.94 |
| Sep 01 2017 |
18589 |
491.94 |
| Aug 25 2017 |
18593 |
491.94 |
| Aug 18 2017 |
18626 |
491.94 |
| Aug 11 2017 |
18527 |
491.94 |
| Aug 04 2017 |
18553 |
491.94 |
| Jul 28 2017 |
18550 |
491.94 |
| Jul 21 2017 |
18573 |
491.94 |
| Jul 14 2017 |
18575 |
491.94 |
| Jul 07 2017 |
18571 |
491.94 |
| Jun 30 2017 |
18581 |
491.94 |
| Jun 23 2017 |
18581 |
491.94 |
| Jun 16 2017 |
18573 |
491.94 |
| Jun 09 2017 |
18549 |
491.94 |
| Jun 02 2017 |
18554 |
491.94 |
| May 26 2017 |
18384 |
491.94 |
| May 19 2017 |
18403 |
491.94 |
| May 12 2017 |
18340 |
491.94 |
| May 05 2017 |
18279 |
491.94 |
| Apr 28 2017 |
18248 |
491.94 |
| Apr 21 2017 |
18223 |
491.94 |
| Apr 14 2017 |
18251 |
491.94 |
| Apr 07 2017 |
18252 |
491.94 |
| Mar 31 2017 |
18252 |
491.94 |
| Mar 24 2017 |
18253 |
491.94 |
| Mar 17 2017 |
18242 |
491.94 |
| Mar 10 2017 |
18260 |
491.94 |
| Mar 03 2017 |
18260 |
491.94 |
| Feb 24 2017 |
18262 |
491.94 |
| Feb 17 2017 |
18279 |
491.94 |
| Feb 10 2017 |
18303 |
491.94 |
| Feb 03 2017 |
18296 |
491.94 |
| Jan 27 2017 |
18285 |
491.94 |
| Jan 20 2017 |
18313 |
491.94 |
| Jan 13 2017 |
18334 |
491.94 |
| Jan 06 2017 |
18585 |
491.94 |
| Dec 30 2016 |
18661 |
491.94 |
| Dec 23 2016 |
18665 |
491.94 |
| Dec 16 2016 |
18714 |
491.94 |
| Dec 09 2016 |
18789 |
491.94 |
| Dec 02 2016 |
19193 |
491.94 |
| Nov 25 2016 |
19111 |
491.94 |
| Nov 18 2016 |
19385 |
491.94 |
| Nov 11 2016 |
20829 |
502.52 |
| Nov 04 2016 |
21679 |
509.7 |
| Oct 28 2016 |
22828 |
520.63 |
| Oct 21 2016 |
23193 |
523.02 |
| Oct 14 2016 |
24644 |
537.02 |
| Oct 07 2016 |
26221 |
553.82 |
| Sep 30 2016 |
26188 |
553.82 |
| Sep 23 2016 |
25675 |
553.82 |
| Sep 16 2016 |
25208 |
553.82 |
| Sep 09 2016 |
24852 |
553.82 |
| Sep 02 2016 |
24770 |
553.82 |
| Aug 26 2016 |
24798 |
553.82 |
| Aug 19 2016 |
24338 |
553.82 |
| Aug 12 2016 |
24322 |
553.82 |
| Aug 05 2016 |
24343 |
553.82 |
| Jul 29 2016 |
24345 |
553.82 |
| Jul 22 2016 |
24315 |
553.82 |
| Jun 28 2016 |
24317 |
553.82 |
| Jun 21 2016 |
24387 |
553.82 |
| Jun 14 2016 |
24387 |
553.82 |
| Jun 07 2016 |
24389 |
553.82 |
| May 31 2016 |
24397 |
553.82 |
| May 24 2016 |
24397 |
553.82 |
| May 17 2016 |
24372 |
553.82 |
| May 10 2016 |
24373 |
553.82 |
| May 03 2016 |
24379 |
553.82 |
| Apr 26 2016 |
24374 |
553.82 |
| Apr 19 2016 |
24336 |
553.82 |
| Apr 12 2016 |
24391 |
553.82 |
| Apr 05 2016 |
24391 |
553.82 |
| Mar 29 2016 |
24391 |
553.82 |
| Mar 22 2016 |
24373 |
553.82 |
| Mar 15 2016 |
24374 |
553.82 |
| Mar 08 2016 |
24396 |
553.82 |
| Mar 01 2016 |
24392 |
553.82 |
| Feb 23 2016 |
24389 |
553.82 |
| Feb 16 2016 |
24311 |
553.82 |
| Feb 09 2016 |
24311 |
553.82 |
| Feb 02 2016 |
24252 |
553.82 |
| Jan 26 2016 |
24295 |
553.82 |
| Jan 19 2016 |
24304 |
553.82 |
| Jan 12 2016 |
23858 |
553.82 |
| Jan 05 2016 |
24302 |
553.82 |
| Dec 29 2015 |
24339 |
553.82 |
| Dec 22 2015 |
24147 |
553.82 |
| Dec 15 2015 |
24045 |
553.82 |
| Dec 08 2015 |
24401 |
553.82 |
| Dec 01 2015 |
24491 |
553.82 |
| Nov 24 2015 |
25510 |
567.09 |
| Nov 17 2015 |
25232 |
567.09 |
| Nov 10 2015 |
25652 |
571.23 |
| Nov 03 2015 |
23421 |
546.81 |
| Oct 27 2015 |
23490 |
546.81 |
| Oct 20 2015 |
23454 |
546.81 |
| Oct 13 2015 |
20781 |
526.52 |
| Oct 06 2015 |
21437 |
533.21 |
| Sep 29 2015 |
21408 |
533.21 |
| Sep 22 2015 |
13650 |
533.21 |
| Sep 15 2015 |
17449 |
533.21 |
| Sep 14 2015 |
20669 |
533.21 |
| Sep 07 2015 |
20643 |
533.21 |
| Aug 31 2015 |
20681 |
533.21 |
| Aug 24 2015 |
20593 |
533.21 |
| Aug 17 2015 |
20625 |
533.21 |
| Aug 10 2015 |
20639 |
533.21 |
| Aug 03 2015 |
20638 |
533.21 |
| Jul 27 2015 |
20638 |
533.21 |
| Jul 20 2015 |
20637 |
533.21 |
| Jul 13 2015 |
20637 |
533.21 |
| Jul 06 2015 |
20637 |
533.21 |
| Jun 29 2015 |
20637 |
533.21 |
| Jun 22 2015 |
20637 |
533.21 |
| Jun 15 2015 |
20637 |
533.21 |
| Jun 08 2015 |
20779 |
533.21 |
| Jun 01 2015 |
20779 |
533.21 |
| May 25 2015 |
20779 |
533.21 |
| May 18 2015 |
20779 |
533.21 |
| May 11 2015 |
20779 |
533.21 |
| May 04 2015 |
20779 |
533.21 |
| Apr 27 2015 |
20757 |
533.21 |
| Apr 20 2015 |
20743 |
533.21 |
| Apr 13 2015 |
20742 |
533.21 |
| Apr 06 2015 |
20777 |
533.21 |
| Mar 30 2015 |
20777 |
533.21 |
| Mar 23 2015 |
20797 |
533.21 |
| Mar 16 2015 |
20784 |
533.21 |
| Mar 09 2015 |
20783 |
533.21 |
| Mar 02 2015 |
20771 |
533.21 |
| Feb 23 2015 |
20630 |
533.21 |
| Feb 16 2015 |
20599 |
533.21 |
| Feb 09 2015 |
20609 |
533.21 |
| Feb 02 2015 |
20618 |
533.21 |
| Jan 26 2015 |
20606 |
533.21 |
| Jan 19 2015 |
20590 |
533.21 |
| Jan 12 2015 |
20455 |
533.21 |
| Jan 05 2015 |
20760 |
533.21 |
| Dec 29 2014 |
20768 |
533.21 |
| Dec 22 2014 |
20812 |
533.21 |
| Dec 15 2014 |
20507 |
533.21 |
| Dec 08 2014 |
20686 |
533.21 |
| Dec 01 2014 |
20830 |
533.21 |
| Nov 24 2014 |
20840 |
533.21 |
| Nov 17 2014 |
21047 |
533.21 |
| Nov 10 2014 |
21234 |
533.21 |
| Nov 03 2014 |
22145 |
542.95 |
| Oct 27 2014 |
23058 |
553.45 |
| Oct 20 2014 |
23137 |
552.56 |
| Oct 13 2014 |
23432 |
556.98 |
| Oct 06 2014 |
24212 |
569.78 |
| Sep 29 2014 |
25071 |
577.65 |
| Sep 22 2014 |
25575 |
582.37 |
| Sep 15 2014 |
25300 |
582.37 |
| Sep 08 2014 |
25079 |
582.37 |
| Sep 01 2014 |
25173 |
582.37 |
| Aug 25 2014 |
25218 |
582.37 |
| Aug 18 2014 |
25232 |
582.37 |
| Aug 11 2014 |
25232 |
582.37 |
| Aug 04 2014 |
25232 |
582.37 |
| Jul 28 2014 |
25232 |
582.37 |
| Jul 21 2014 |
25250 |
582.37 |
| Jul 14 2014 |
25251 |
582.37 |
| Jul 07 2014 |
25251 |
582.37 |
| Jun 30 2014 |
25251 |
582.37 |
| Jun 23 2014 |
25251 |
582.37 |
| Jun 16 2014 |
25251 |
582.37 |
| Jun 09 2014 |
25251 |
582.37 |
| Jun 02 2014 |
25251 |
582.37 |
| May 26 2014 |
25251 |
582.37 |
| May 19 2014 |
25251 |
582.37 |
| May 12 2014 |
25252 |
582.37 |
| May 05 2014 |
25252 |
582.37 |
| Apr 28 2014 |
25253 |
582.37 |
| Apr 21 2014 |
25253 |
582.37 |
| Apr 14 2014 |
25270 |
582.37 |
| Apr 07 2014 |
25270 |
582.37 |
| Mar 31 2014 |
25271 |
582.37 |
| Mar 24 2014 |
25271 |
582.37 |
| Mar 17 2014 |
25271 |
582.37 |
| Mar 10 2014 |
25270 |
582.37 |
| Mar 03 2014 |
25270 |
582.37 |
| Feb 24 2014 |
25263 |
582.37 |
| Feb 17 2014 |
25280 |
582.37 |
| Feb 10 2014 |
25278 |
582.37 |
| Feb 03 2014 |
25270 |
582.37 |
| Jan 27 2014 |
25327 |
582.37 |
| Jan 20 2014 |
25280 |
582.37 |
| Jan 13 2014 |
25094 |
582.37 |
| Jan 06 2014 |
25028 |
582.37 |
| Dec 30 2013 |
25192 |
582.37 |
| Dec 23 2013 |
24973 |
582.37 |
| Dec 16 2013 |
24746 |
582.37 |
| Dec 09 2013 |
24785 |
582.37 |
| Dec 02 2013 |
25052 |
582.37 |
| Nov 25 2013 |
25454 |
582.37 |
| Nov 18 2013 |
25521 |
582.37 |
| Nov 11 2013 |
25570 |
582.37 |
| Nov 04 2013 |
25459 |
582.37 |
| Oct 28 2013 |
26273 |
595.83 |
| Oct 21 2013 |
25632 |
595.83 |
| Oct 14 2013 |
25612 |
595.83 |
