| Apr 16 2024 |
307 |
213.27 |
| Apr 11 2024 |
307 |
213.27 |
| Apr 04 2024 |
307 |
213.27 |
| Mar 28 2024 |
307 |
213.27 |
| Mar 21 2024 |
307 |
213.27 |
| Mar 14 2024 |
307 |
213.27 |
| Mar 07 2024 |
307 |
213.27 |
| Feb 29 2024 |
307 |
213.27 |
| Feb 22 2024 |
307 |
213.27 |
| Feb 15 2024 |
309 |
213.27 |
| Feb 08 2024 |
309 |
213.27 |
| Feb 01 2024 |
309 |
213.27 |
| Jan 25 2024 |
308 |
213.27 |
| Jan 18 2024 |
307 |
213.27 |
| Jan 11 2024 |
283 |
213.27 |
| Jan 04 2024 |
286 |
213.27 |
| Dec 28 2023 |
286 |
213.27 |
| Dec 21 2023 |
287 |
213.27 |
| Dec 14 2023 |
303 |
213.27 |
| Dec 07 2023 |
249 |
207.56 |
| Nov 30 2023 |
250 |
207.56 |
| Nov 23 2023 |
234 |
206.19 |
| Nov 16 2023 |
357 |
225.13 |
| Nov 09 2023 |
355 |
224.31 |
| Nov 02 2023 |
233 |
203.83 |
| Oct 26 2023 |
225 |
203.83 |
| Oct 19 2023 |
215 |
203.83 |
| Oct 12 2023 |
204 |
203.83 |
| Oct 05 2023 |
197 |
203.83 |
| Sep 28 2023 |
196 |
203.83 |
| Sep 21 2023 |
195 |
203.83 |
| Sep 14 2023 |
193 |
203.83 |
| Sep 07 2023 |
194 |
203.83 |
| Aug 31 2023 |
194 |
203.83 |
| Aug 24 2023 |
194 |
203.83 |
| Aug 17 2023 |
194 |
203.83 |
| Aug 10 2023 |
194 |
203.83 |
| Aug 03 2023 |
194 |
203.83 |
| Jul 27 2023 |
194 |
203.83 |
| Jul 20 2023 |
194 |
203.83 |
| Jul 13 2023 |
194 |
203.83 |
| Jul 06 2023 |
190 |
203.83 |
| Jun 29 2023 |
190 |
203.83 |
| Jun 22 2023 |
190 |
203.83 |
| Jun 15 2023 |
190 |
203.83 |
| Jun 08 2023 |
190 |
203.83 |
| Jun 01 2023 |
190 |
203.83 |
| May 25 2023 |
189 |
203.83 |
| May 18 2023 |
189 |
203.83 |
| May 11 2023 |
189 |
203.83 |
| May 04 2023 |
189 |
203.83 |
| Apr 27 2023 |
189 |
203.83 |
| Apr 20 2023 |
189 |
203.83 |
| Apr 13 2023 |
189 |
203.83 |
| Apr 06 2023 |
189 |
203.83 |
| Mar 30 2023 |
189 |
203.83 |
| Mar 23 2023 |
189 |
203.83 |
| Mar 16 2023 |
189 |
203.83 |
| Mar 09 2023 |
189 |
203.83 |
| Mar 02 2023 |
189 |
203.83 |
| Feb 23 2023 |
189 |
203.83 |
| Feb 16 2023 |
189 |
203.83 |
| Feb 09 2023 |
188 |
203.83 |
| Feb 02 2023 |
187 |
203.83 |
| Jan 26 2023 |
189 |
203.83 |
| Jan 19 2023 |
188 |
203.83 |
| Jan 12 2023 |
190 |
203.83 |
| Jan 05 2023 |
196 |
203.83 |
| Dec 29 2022 |
194 |
203.83 |
| Dec 22 2022 |
260 |
203.83 |
| Dec 15 2022 |
283 |
207.08 |
| Dec 08 2022 |
281 |
207.21 |
| Dec 01 2022 |
280 |
207.21 |
| Nov 24 2022 |
285 |
207.21 |
| Nov 17 2022 |
286 |
207.21 |
| Nov 10 2022 |
284 |
207.81 |
| Nov 03 2022 |
784 |
247.73 |
| Oct 27 2022 |
715 |
247.73 |
| Oct 20 2022 |
699 |
247.73 |
| Oct 13 2022 |
696 |
247.73 |
| Oct 06 2022 |
687 |
247.73 |
| Sep 29 2022 |
678 |
247.73 |
| Sep 22 2022 |
678 |
247.73 |
| Sep 15 2022 |
680 |
247.73 |
| Sep 08 2022 |
684 |
247.73 |
| Sep 01 2022 |
689 |
247.73 |
| Aug 25 2022 |
689 |
247.73 |
| Aug 18 2022 |
689 |
247.73 |
| Aug 11 2022 |
689 |
247.73 |
| Aug 04 2022 |
687 |
247.73 |
| Jul 28 2022 |
687 |
247.73 |
| Jul 21 2022 |
687 |
247.73 |
| Jul 14 2022 |
687 |
247.73 |
| Jul 07 2022 |
687 |
247.73 |
| Jun 30 2022 |
687 |
247.73 |
| Jun 23 2022 |
685 |
247.73 |
| Jun 16 2022 |
685 |
247.73 |
| Jun 09 2022 |
688 |
247.73 |
| Jun 02 2022 |
688 |
247.73 |
| May 26 2022 |
687 |
247.73 |
| May 19 2022 |
687 |
247.73 |
| May 12 2022 |
687 |
247.73 |
| May 05 2022 |
687 |
247.73 |
| Apr 28 2022 |
685 |
247.73 |
| Apr 21 2022 |
685 |
247.73 |
| Apr 14 2022 |
685 |
247.73 |
| Apr 07 2022 |
685 |
247.73 |
| Mar 31 2022 |
685 |
247.73 |
| Mar 24 2022 |
685 |
247.73 |
| Mar 17 2022 |
684 |
247.73 |
| Mar 10 2022 |
684 |
247.73 |
| Mar 03 2022 |
684 |
247.73 |
| Feb 24 2022 |
574 |
240.02 |
| Feb 17 2022 |
574 |
240.02 |
| Feb 10 2022 |
579 |
240.02 |
| Feb 03 2022 |
581 |
240.02 |
| Jan 27 2022 |
580 |
240.02 |
| Jan 20 2022 |
555 |
240.02 |
| Jan 13 2022 |
569 |
240.02 |
| Jan 06 2022 |
603 |
240.02 |
| Dec 30 2021 |
620 |
240.02 |
| Dec 23 2021 |
631 |
240.02 |
| Dec 16 2021 |
636 |
240.02 |
| Dec 09 2021 |
19 |
235.33 |
| Dec 02 2021 |
1 |
244.5 |
| Nov 25 2021 |
1 |
244.5 |
| Nov 18 2021 |
1 |
244.5 |
| Nov 11 2021 |
1 |
244.5 |
| Nov 04 2021 |
1 |
244.5 |
| Oct 28 2021 |
27 |
256.22 |
| Oct 21 2021 |
5 |
299.51 |
| Oct 14 2021 |
5 |
299.51 |
| Oct 07 2021 |
71 |
298.24 |
| Sep 30 2021 |
72 |
298.92 |
| Sep 23 2021 |
71 |
298.92 |
| Sep 16 2021 |
71 |
298.92 |
| Sep 09 2021 |
71 |
298.92 |
| Sep 02 2021 |
69 |
297.98 |
| Aug 26 2021 |
69 |
297.98 |
| Aug 19 2021 |
69 |
297.98 |
| Aug 12 2021 |
69 |
297.98 |
| Aug 05 2021 |
69 |
297.98 |
| Jul 29 2021 |
69 |
297.98 |
| Jun 03 2021 |
37 |
297.98 |
| Oct 30 2020 |
1917 |
279.66 |
| Oct 23 2020 |
2590 |
299.51 |
| Oct 16 2020 |
3358 |
319.35 |
| Oct 09 2020 |
3056 |
307.52 |
| Oct 02 2020 |
3066 |
305.34 |
| Sep 25 2020 |
3115 |
305.34 |
| Sep 18 2020 |
3193 |
305.34 |
| Sep 11 2020 |
3224 |
305.34 |
| Sep 04 2020 |
3134 |
302.56 |
| Aug 28 2020 |
3140 |
302.56 |
| Aug 21 2020 |
3169 |
302.56 |
| Aug 14 2020 |
3177 |
302.56 |
| Aug 07 2020 |
3213 |
302.56 |
| Jul 31 2020 |
3226 |
302.56 |
| Jul 24 2020 |
3226 |
302.56 |
| Jul 17 2020 |
3234 |
302.56 |
| Jul 10 2020 |
3246 |
302.56 |
| Jul 03 2020 |
3254 |
302.56 |
| Jun 26 2020 |
3254 |
302.56 |
| Jun 19 2020 |
3254 |
302.56 |
| Jun 12 2020 |
3257 |
302.56 |
| Jun 05 2020 |
3263 |
302.56 |
| May 29 2020 |
3269 |
302.56 |
| May 22 2020 |
3269 |
302.56 |
| May 15 2020 |
3269 |
302.56 |
| May 08 2020 |
3268 |
302.56 |
| May 01 2020 |
3272 |
302.56 |
| Apr 24 2020 |
3277 |
302.56 |
| Apr 17 2020 |
3277 |
302.56 |
| Apr 10 2020 |
3277 |
302.56 |
| Apr 03 2020 |
3277 |
302.56 |
| Mar 27 2020 |
3277 |
302.56 |
| Mar 20 2020 |
3277 |
302.56 |
| Mar 13 2020 |
3277 |
302.56 |
| Mar 06 2020 |
3277 |
302.56 |
| Feb 28 2020 |
3112 |
297.98 |
| Feb 21 2020 |
3123 |
297.98 |
| Feb 14 2020 |
3126 |
297.98 |
| Feb 07 2020 |
3128 |
297.98 |
| Jan 31 2020 |
3140 |
297.98 |
| Jan 24 2020 |
2941 |
297.98 |
| Jan 17 2020 |
2956 |
297.98 |
| Jan 10 2020 |
3253 |
297.98 |
| Jan 03 2020 |
3252 |
297.98 |
| Dec 27 2019 |
3236 |
297.98 |
| Dec 20 2019 |
3241 |
297.98 |
| Dec 13 2019 |
3235 |
297.98 |
| Dec 06 2019 |
3045 |
297.98 |
| Nov 29 2019 |
3113 |
297.98 |
| Nov 22 2019 |
3145 |
297.98 |
| Nov 15 2019 |
3176 |
297.98 |
| Nov 08 2019 |
3842 |
313.9 |
| Nov 01 2019 |
4267 |
322.19 |
| Oct 25 2019 |
3176 |
298.98 |
| Oct 18 2019 |
3142 |
298.98 |
| Oct 11 2019 |
3420 |
305.49 |
| Oct 04 2019 |
3788 |
312.89 |
| Sep 27 2019 |
3794 |
312.89 |
| Sep 20 2019 |
3733 |
312.89 |
| Sep 13 2019 |
3759 |
312.89 |
| Sep 06 2019 |
4097 |
323.69 |
| Aug 30 2019 |
4128 |
323.69 |
| Aug 23 2019 |
4154 |
323.69 |
| Aug 16 2019 |
4131 |
323.69 |
| Aug 09 2019 |
4131 |
323.69 |
| Aug 02 2019 |
4131 |
323.69 |
| Jul 26 2019 |
4134 |
323.69 |
| Jul 19 2019 |
4137 |
323.69 |
| Jul 12 2019 |
4151 |
323.69 |
| Jul 05 2019 |
4154 |
323.69 |
| Jun 28 2019 |
4148 |
323.69 |
| Jun 21 2019 |
4150 |
323.69 |
| Jun 14 2019 |
4144 |
323.69 |
| Jun 07 2019 |
4144 |
323.69 |
| May 31 2019 |
4149 |
323.69 |
| May 24 2019 |
4151 |
323.69 |
| May 17 2019 |
4162 |
323.69 |
| May 10 2019 |
4161 |
323.69 |
| May 03 2019 |
4170 |
323.69 |
| Apr 26 2019 |
4172 |
323.69 |
| Apr 19 2019 |
4178 |
323.69 |
| Apr 12 2019 |
4178 |
323.69 |
| Apr 05 2019 |
4178 |
323.69 |
| Mar 29 2019 |
4178 |
323.69 |
| Mar 22 2019 |
4176 |
323.69 |
| Mar 15 2019 |
4184 |
323.69 |
| Mar 08 2019 |
4177 |
323.69 |
| Mar 01 2019 |
4178 |
323.69 |
| Feb 22 2019 |
4176 |
323.69 |
| Feb 15 2019 |
4184 |
323.69 |
| Feb 08 2019 |
4176 |
323.69 |
| Feb 01 2019 |
4193 |
323.69 |
| Jan 25 2019 |
4185 |
323.69 |
| Jan 18 2019 |
3961 |
323.69 |
| Jan 11 2019 |
4249 |
323.69 |
| Jan 04 2019 |
4289 |
323.69 |
| Dec 28 2018 |
4307 |
323.69 |
| Dec 21 2018 |
4270 |
323.69 |
| Dec 14 2018 |
4244 |
323.69 |
| Dec 07 2018 |
4302 |
323.69 |
| Nov 30 2018 |
4349 |
323.69 |
| Nov 23 2018 |
4349 |
323.69 |
| Nov 16 2018 |
4392 |
323.69 |
| Nov 09 2018 |
4139 |
319.72 |
| Nov 02 2018 |
4143 |
319.72 |
| Oct 26 2018 |
4825 |
335.71 |
| Oct 19 2018 |
4422 |
327.99 |
| Oct 12 2018 |
4772 |
334.24 |
| Oct 05 2018 |
4661 |
334.24 |
| Sep 28 2018 |
4665 |
334.24 |
| Sep 21 2018 |
4838 |
337 |
| Sep 14 2018 |
4790 |
337 |
| Sep 07 2018 |
4798 |
337 |
| Aug 31 2018 |
4765 |
337 |
| Aug 24 2018 |
4752 |
337 |
| Aug 17 2018 |
4755 |
337 |
| Aug 10 2018 |
4757 |
337 |
| Aug 03 2018 |
4768 |
337 |
| Jul 27 2018 |
4774 |
337 |
| Jul 20 2018 |
4776 |
337 |
| Jul 13 2018 |
4773 |
337 |
| Jul 06 2018 |
4772 |
337 |
| Jun 29 2018 |
4807 |
337 |
| Jun 22 2018 |
4807 |
337 |
| Jun 15 2018 |
4808 |
337 |
| Jun 08 2018 |
4817 |
337 |
| Jun 01 2018 |
4813 |
337 |
| May 25 2018 |
4826 |
337 |
| May 18 2018 |
4824 |
337 |
| May 11 2018 |
4834 |
337 |
| May 04 2018 |
4867 |
337 |
| Apr 27 2018 |
4864 |
337 |
| Apr 20 2018 |
4879 |
337 |
| Apr 13 2018 |
4874 |
337 |
| Apr 06 2018 |
4874 |
337 |
| Mar 30 2018 |
4874 |
337 |
| Mar 23 2018 |
4874 |
337 |
| Mar 16 2018 |
4872 |
337 |
| Mar 09 2018 |
4872 |
337 |
| Mar 02 2018 |
4872 |
337 |
| Feb 23 2018 |
4874 |
337 |
| Feb 16 2018 |
4884 |
337 |
| Feb 09 2018 |
4877 |
337 |
| Feb 02 2018 |
4892 |
337 |
| Jan 26 2018 |
4914 |
337 |
| Jan 19 2018 |
4908 |
337 |
| Jan 12 2018 |
4669 |
337 |
| Jan 05 2018 |
4852 |
337 |
| Dec 29 2017 |
4864 |
337 |
| Dec 22 2017 |
4863 |
337 |
| Dec 15 2017 |
4851 |
337 |
| Dec 08 2017 |
4972 |
337 |
| Dec 01 2017 |
4981 |
337 |
| Nov 24 2017 |
4999 |
337 |
| Nov 17 2017 |
4969 |
337 |
| Nov 10 2017 |
5587 |
345.89 |
| Nov 03 2017 |
5542 |
345.89 |
| Oct 27 2017 |
5437 |
345.89 |
| Oct 20 2017 |
7311 |
372.98 |
| Oct 13 2017 |
8554 |
389.75 |
| Oct 06 2017 |
9771 |
404.62 |
| Sep 29 2017 |
11136 |
418.93 |
| Sep 22 2017 |
12477 |
432.72 |
| Sep 15 2017 |
12494 |
432.72 |
| Sep 08 2017 |
12401 |
432.72 |
| Sep 01 2017 |
12415 |
432.72 |
| Aug 25 2017 |
12429 |
432.72 |
| Aug 18 2017 |
12456 |
432.72 |
| Aug 11 2017 |
12384 |
432.72 |
| Aug 04 2017 |
12404 |
432.72 |
| Jul 28 2017 |
12403 |
432.72 |
| Jul 21 2017 |
12428 |
432.72 |
| Jul 14 2017 |
12439 |
432.72 |
| Jul 07 2017 |
12434 |
432.72 |
| Jun 30 2017 |
12444 |
432.72 |
| Jun 23 2017 |
12444 |
432.72 |
| Jun 16 2017 |
12440 |
432.72 |
| Jun 09 2017 |
12415 |
432.72 |
| Jun 02 2017 |
12417 |
432.72 |
| May 26 2017 |
12290 |
432.72 |
| May 19 2017 |
12308 |
432.72 |
| May 12 2017 |
12263 |
432.72 |
| May 05 2017 |
12231 |
432.72 |
| Apr 28 2017 |
12212 |
432.72 |
| Apr 21 2017 |
12194 |
432.72 |
| Apr 14 2017 |
12213 |
432.72 |
| Apr 07 2017 |
12214 |
432.72 |
| Mar 31 2017 |
12214 |
432.72 |
| Mar 24 2017 |
12214 |
432.72 |
| Mar 17 2017 |
12205 |
432.72 |
| Mar 10 2017 |
12219 |
432.72 |
| Mar 03 2017 |
12219 |
432.72 |
| Feb 24 2017 |
12215 |
432.72 |
| Feb 17 2017 |
12227 |
432.72 |
| Feb 10 2017 |
12247 |
432.72 |
| Feb 03 2017 |
12235 |
432.72 |
| Jan 27 2017 |
12241 |
432.72 |
| Jan 20 2017 |
12265 |
432.72 |
| Jan 13 2017 |
12275 |
432.72 |
| Jan 06 2017 |
12474 |
432.72 |
| Dec 30 2016 |
12533 |
432.72 |
| Dec 23 2016 |
12532 |
432.72 |
| Dec 16 2016 |
12569 |
432.72 |
| Dec 09 2016 |
12632 |
432.72 |
| Dec 02 2016 |
12886 |
432.72 |
| Nov 25 2016 |
12822 |
432.72 |
| Nov 18 2016 |
12925 |
432.72 |
| Nov 11 2016 |
13084 |
432.72 |
| Nov 04 2016 |
13053 |
432.72 |
| Oct 28 2016 |
14145 |
443.74 |
| Oct 21 2016 |
16560 |
463.01 |
| Oct 14 2016 |
17927 |
476.16 |
| Oct 07 2016 |
19096 |
487.43 |
| Sep 30 2016 |
20025 |
496.4 |
| Sep 23 2016 |
19958 |
499.14 |
| Sep 16 2016 |
19617 |
499.14 |
| Sep 09 2016 |
19425 |
499.14 |
| Sep 02 2016 |
19357 |
499.14 |
| Aug 26 2016 |
19394 |
499.14 |
| Aug 19 2016 |
19011 |
499.14 |
| Aug 12 2016 |
18998 |
499.14 |
| Aug 05 2016 |
19017 |
499.14 |
| Jul 29 2016 |
19018 |
499.14 |
| Jul 22 2016 |
18996 |
499.14 |
| Jun 28 2016 |
18998 |
499.14 |
| Jun 21 2016 |
19057 |
499.14 |
| Jun 14 2016 |
19057 |
499.14 |
| Jun 07 2016 |
19058 |
499.14 |
| May 31 2016 |
19069 |
499.14 |
| May 24 2016 |
19069 |
499.14 |
| May 17 2016 |
19051 |
499.14 |
| May 10 2016 |
19051 |
499.14 |
| May 03 2016 |
19054 |
499.14 |
| Apr 26 2016 |
19052 |
499.14 |
| Apr 19 2016 |
19026 |
499.14 |
| Apr 12 2016 |
19067 |
499.14 |
| Apr 05 2016 |
19067 |
499.14 |
| Mar 29 2016 |
19067 |
499.14 |
| Mar 22 2016 |
19056 |
499.14 |
| Mar 15 2016 |
19054 |
499.14 |
| Mar 08 2016 |
19073 |
499.14 |
| Mar 01 2016 |
19070 |
499.14 |
| Feb 23 2016 |
19061 |
499.14 |
| Feb 16 2016 |
18997 |
499.14 |
| Feb 09 2016 |
18997 |
499.14 |
| Feb 02 2016 |
18942 |
499.14 |
| Jan 26 2016 |
18979 |
499.14 |
| Jan 19 2016 |
18989 |
499.14 |
| Jan 12 2016 |
18539 |
499.14 |
| Jan 05 2016 |
18955 |
499.14 |
| Dec 29 2015 |
18968 |
499.14 |
| Dec 22 2015 |
18804 |
499.14 |
| Dec 15 2015 |
18712 |
499.14 |
| Dec 08 2015 |
19005 |
499.14 |
| Dec 01 2015 |
19037 |
499.14 |
| Nov 24 2015 |
18874 |
499.14 |
| Nov 17 2015 |
18544 |
499.14 |
| Nov 10 2015 |
18875 |
502.21 |
| Nov 03 2015 |
19155 |
504.89 |
| Oct 27 2015 |
19504 |
507.97 |
| Oct 20 2015 |
19449 |
507.97 |
| Oct 13 2015 |
19508 |
514.32 |
| Oct 06 2015 |
19478 |
514.32 |
