| Apr 18 2024 |
2216 |
365.38 |
| Apr 11 2024 |
2216 |
365.38 |
| Apr 04 2024 |
2216 |
365.38 |
| Mar 28 2024 |
2216 |
365.38 |
| Mar 21 2024 |
2216 |
365.38 |
| Mar 14 2024 |
2216 |
365.38 |
| Mar 07 2024 |
2216 |
365.38 |
| Feb 29 2024 |
2216 |
365.38 |
| Feb 22 2024 |
2218 |
365.38 |
| Feb 15 2024 |
2219 |
365.38 |
| Feb 08 2024 |
2220 |
365.38 |
| Feb 01 2024 |
2223 |
365.38 |
| Jan 25 2024 |
2218 |
365.38 |
| Jan 18 2024 |
2237 |
365.38 |
| Jan 11 2024 |
2264 |
365.38 |
| Jan 04 2024 |
2266 |
365.38 |
| Dec 28 2023 |
2260 |
365.38 |
| Dec 21 2023 |
2250 |
365.38 |
| Dec 14 2023 |
2261 |
365.38 |
| Dec 07 2023 |
2267 |
365.38 |
| Nov 30 2023 |
2313 |
365.38 |
| Nov 23 2023 |
2109 |
356.8 |
| Sep 28 2023 |
2841 |
398.77 |
| Sep 21 2023 |
2789 |
398.77 |
| Sep 14 2023 |
2735 |
398.77 |
| Sep 07 2023 |
2654 |
398.77 |
| Aug 31 2023 |
2616 |
398.77 |
| Aug 24 2023 |
2569 |
398.77 |
| Aug 17 2023 |
2593 |
398.77 |
| Aug 10 2023 |
2596 |
398.77 |
| Aug 03 2023 |
2594 |
398.77 |
| Jul 27 2023 |
2582 |
398.77 |
| Jul 20 2023 |
2609 |
398.77 |
| Jul 13 2023 |
2609 |
398.77 |
| Jul 06 2023 |
2602 |
398.77 |
| Jun 29 2023 |
2589 |
398.77 |
| Jun 22 2023 |
2589 |
398.77 |
| Jun 15 2023 |
2589 |
398.77 |
| Jun 08 2023 |
2595 |
398.77 |
| Jun 01 2023 |
2572 |
398.77 |
| May 25 2023 |
2546 |
398.77 |
| May 18 2023 |
2546 |
398.77 |
| May 11 2023 |
2546 |
398.77 |
| May 04 2023 |
2535 |
398.77 |
| Apr 27 2023 |
2535 |
398.77 |
| Apr 20 2023 |
2535 |
398.77 |
| Apr 13 2023 |
2535 |
398.77 |
| Apr 06 2023 |
2537 |
398.77 |
| Mar 30 2023 |
2567 |
398.77 |
| Mar 23 2023 |
2567 |
398.77 |
| Mar 16 2023 |
2567 |
398.77 |
| Mar 09 2023 |
2567 |
398.77 |
| Mar 02 2023 |
2536 |
398.77 |
| Feb 23 2023 |
2537 |
398.77 |
| Feb 16 2023 |
2549 |
398.77 |
| Feb 09 2023 |
2561 |
398.77 |
| Feb 02 2023 |
2581 |
398.77 |
| Jan 26 2023 |
2577 |
398.77 |
| Jan 19 2023 |
2595 |
398.77 |
| Jan 12 2023 |
2513 |
398.77 |
| Jan 05 2023 |
2877 |
398.77 |
| Dec 29 2022 |
2873 |
398.77 |
| Dec 22 2022 |
4438 |
362.71 |
| Dec 15 2022 |
4420 |
362.71 |
| Dec 08 2022 |
4409 |
362.71 |
| Dec 01 2022 |
4350 |
362.71 |
| Nov 24 2022 |
4539 |
366.67 |
| Nov 17 2022 |
4437 |
366.67 |
| Nov 10 2022 |
4369 |
366.67 |
| Nov 03 2022 |
4314 |
369.07 |
| Oct 27 2022 |
3968 |
369.07 |
| Oct 20 2022 |
3854 |
369.07 |
| Oct 13 2022 |
3795 |
369.07 |
| Oct 06 2022 |
3696 |
369.07 |
| Sep 29 2022 |
4118 |
383.67 |
| Sep 22 2022 |
4095 |
383.67 |
| Sep 15 2022 |
3597 |
371.36 |
| Sep 08 2022 |
3603 |
371.36 |
| Sep 01 2022 |
3601 |
371.36 |
| Aug 25 2022 |
3597 |
371.36 |
| Aug 18 2022 |
3595 |
371.36 |
| Aug 11 2022 |
3603 |
371.36 |
| Aug 04 2022 |
3590 |
371.36 |
| Jul 28 2022 |
3590 |
371.36 |
| Jul 21 2022 |
3590 |
371.36 |
| Jul 14 2022 |
3590 |
371.36 |
| Jul 07 2022 |
3590 |
371.36 |
| Jun 30 2022 |
3590 |
371.36 |
| Jun 23 2022 |
3580 |
371.36 |
| Jun 16 2022 |
3580 |
371.36 |
| Jun 09 2022 |
3582 |
371.36 |
| Jun 02 2022 |
3582 |
371.36 |
| May 26 2022 |
3582 |
371.36 |
| May 19 2022 |
3582 |
371.36 |
| May 12 2022 |
3582 |
371.36 |
| May 05 2022 |
3582 |
371.36 |
| Apr 28 2022 |
3579 |
371.36 |
| Apr 21 2022 |
3579 |
371.36 |
| Apr 14 2022 |
3579 |
371.36 |
| Apr 07 2022 |
3579 |
371.36 |
| Mar 31 2022 |
3579 |
371.36 |
| Mar 24 2022 |
3579 |
371.36 |
| Mar 17 2022 |
3575 |
371.36 |
| Mar 10 2022 |
3575 |
371.36 |
| Mar 03 2022 |
3575 |
371.36 |
| Feb 24 2022 |
3566 |
371.36 |
| Feb 17 2022 |
3573 |
371.36 |
| Feb 10 2022 |
3579 |
371.36 |
| Feb 03 2022 |
3587 |
371.36 |
| Jan 27 2022 |
3592 |
371.36 |
| Jan 20 2022 |
3491 |
371.36 |
| Jan 13 2022 |
3523 |
371.36 |
| Jan 06 2022 |
3651 |
371.36 |
| Dec 30 2021 |
3671 |
371.36 |
| Dec 23 2021 |
3684 |
371.36 |
| Dec 16 2021 |
3694 |
371.36 |
| Dec 09 2021 |
3226 |
354.55 |
| Dec 02 2021 |
4821 |
400.48 |
| Nov 25 2021 |
4859 |
400.48 |
| Nov 18 2021 |
4899 |
400.48 |
| Nov 11 2021 |
4902 |
400.48 |
| Nov 04 2021 |
3445 |
355.93 |
| Oct 28 2021 |
3465 |
352.67 |
| Oct 21 2021 |
3487 |
352.67 |
| Oct 14 2021 |
3527 |
352.67 |
| Oct 07 2021 |
3204 |
345.62 |
| Sep 30 2021 |
3271 |
345.62 |
| Sep 23 2021 |
3320 |
345.62 |
| Sep 16 2021 |
3390 |
345.62 |
| Sep 09 2021 |
3426 |
345.62 |
| Sep 02 2021 |
3470 |
345.62 |
| Aug 26 2021 |
3475 |
345.62 |
| Aug 19 2021 |
3479 |
345.62 |
| Aug 12 2021 |
3487 |
345.62 |
| Aug 05 2021 |
3496 |
345.62 |
| Jul 29 2021 |
3500 |
345.62 |
| Jun 03 2021 |
4274 |
345.62 |
| May 21 2021 |
2689 |
409.81 |
| May 14 2021 |
2628 |
409.81 |
| May 07 2021 |
2628 |
409.81 |
| Apr 30 2021 |
2590 |
409.81 |
| Apr 23 2021 |
2590 |
409.81 |
| Apr 16 2021 |
2590 |
409.81 |
| Apr 09 2021 |
2590 |
409.81 |
| Apr 02 2021 |
2590 |
409.81 |
| Mar 26 2021 |
2591 |
409.81 |
| Mar 19 2021 |
2579 |
409.81 |
| Mar 12 2021 |
2579 |
409.81 |
| Mar 05 2021 |
2579 |
409.81 |
| Feb 26 2021 |
2579 |
409.81 |
| Feb 19 2021 |
2553 |
409.81 |
| Feb 12 2021 |
2568 |
409.81 |
| Feb 05 2021 |
2571 |
409.81 |
| Jan 29 2021 |
2628 |
409.81 |
| Jan 22 2021 |
2606 |
409.81 |
| Jan 15 2021 |
2397 |
409.81 |
| Jan 08 2021 |
3201 |
409.81 |
| Jan 01 2021 |
3181 |
409.81 |
| Dec 25 2020 |
3260 |
409.81 |
| Dec 18 2020 |
3382 |
409.81 |
| Dec 11 2020 |
4147 |
409.81 |
| Dec 04 2020 |
5007 |
409.81 |
| Nov 27 2020 |
5290 |
420.22 |
| Nov 20 2020 |
6179 |
420.22 |
| Nov 13 2020 |
7755 |
441 |
| Nov 06 2020 |
5487 |
385.31 |
| Oct 30 2020 |
5609 |
380.72 |
| Oct 23 2020 |
4941 |
360.34 |
| Oct 16 2020 |
4462 |
346.59 |
| Oct 09 2020 |
4143 |
336.71 |
| Oct 02 2020 |
4271 |
336.71 |
| Sep 25 2020 |
4096 |
331.15 |
| Sep 18 2020 |
4199 |
331.15 |
| Sep 11 2020 |
4242 |
331.15 |
| Sep 04 2020 |
4304 |
331.15 |
| Aug 28 2020 |
4328 |
331.15 |
| Aug 21 2020 |
4355 |
331.15 |
| Aug 14 2020 |
4362 |
331.15 |
| Aug 07 2020 |
4404 |
331.15 |
| Jul 31 2020 |
4423 |
331.15 |
| Jul 24 2020 |
4423 |
331.15 |
| Jul 17 2020 |
4435 |
331.15 |
| Jul 10 2020 |
4452 |
331.15 |
| Jul 03 2020 |
4465 |
331.15 |
| Jun 26 2020 |
4465 |
331.15 |
| Jun 19 2020 |
4465 |
331.15 |
| Jun 12 2020 |
4467 |
331.15 |
| Jun 05 2020 |
4474 |
331.15 |
| May 29 2020 |
4482 |
331.15 |
| May 22 2020 |
4488 |
331.15 |
| May 15 2020 |
4488 |
331.15 |
| May 08 2020 |
4489 |
331.15 |
| May 01 2020 |
4491 |
331.15 |
| Apr 24 2020 |
4501 |
331.15 |
| Apr 17 2020 |
4501 |
331.15 |
| Apr 10 2020 |
4501 |
331.15 |
| Apr 03 2020 |
4501 |
331.15 |
| Mar 27 2020 |
4501 |
331.15 |
| Mar 20 2020 |
4501 |
331.15 |
| Mar 13 2020 |
4501 |
331.15 |
| Mar 06 2020 |
4501 |
331.15 |
| Feb 28 2020 |
4513 |
331.15 |
| Feb 21 2020 |
4526 |
331.15 |
| Feb 14 2020 |
4529 |
331.15 |
| Feb 07 2020 |
4531 |
331.15 |
| Jan 31 2020 |
4549 |
331.15 |
| Jan 24 2020 |
4318 |
331.15 |
| Jan 17 2020 |
4336 |
331.15 |
| Jan 10 2020 |
4699 |
331.15 |
| Jan 03 2020 |
4682 |
331.15 |
| Dec 27 2019 |
4679 |
331.15 |
| Dec 20 2019 |
4681 |
331.15 |
| Dec 13 2019 |
4701 |
331.15 |
| Dec 06 2019 |
4527 |
331.15 |
| Nov 29 2019 |
4614 |
331.15 |
| Nov 22 2019 |
4649 |
331.15 |
| Nov 15 2019 |
4942 |
336.3 |
| Nov 08 2019 |
5258 |
341.89 |
| Nov 01 2019 |
6352 |
359.36 |
| Oct 25 2019 |
6297 |
359.36 |
| Oct 18 2019 |
5758 |
353.01 |
| Oct 11 2019 |
6135 |
357.75 |
| Oct 04 2019 |
6148 |
357.75 |
| Sep 27 2019 |
6644 |
365.49 |
| Sep 20 2019 |
8368 |
389.75 |
| Sep 13 2019 |
8816 |
394.31 |
| Sep 06 2019 |
8579 |
394.31 |
| Aug 30 2019 |
8622 |
394.31 |
| Aug 23 2019 |
8643 |
394.31 |
| Aug 16 2019 |
8584 |
394.31 |
| Aug 09 2019 |
8584 |
394.31 |
| Aug 02 2019 |
8588 |
394.31 |
| Jul 26 2019 |
8595 |
394.31 |
| Jul 19 2019 |
8606 |
394.31 |
| Jul 12 2019 |
8622 |
394.31 |
| Jul 05 2019 |
8629 |
394.31 |
| Jun 28 2019 |
8646 |
394.31 |
| Jun 21 2019 |
8662 |
394.31 |
| Jun 14 2019 |
8658 |
394.31 |
| Jun 07 2019 |
8655 |
394.31 |
| May 31 2019 |
8674 |
394.31 |
| May 24 2019 |
8670 |
394.31 |
| May 17 2019 |
8686 |
394.31 |
| May 10 2019 |
8680 |
394.31 |
| May 03 2019 |
8689 |
394.31 |
| Apr 26 2019 |
8684 |
394.31 |
| Apr 19 2019 |
8687 |
394.31 |
| Apr 12 2019 |
8689 |
394.31 |
| Apr 05 2019 |
8689 |
394.31 |
| Mar 29 2019 |
8689 |
394.31 |
| Mar 22 2019 |
8689 |
394.31 |
| Mar 15 2019 |
8699 |
394.31 |
| Mar 08 2019 |
8663 |
394.31 |
| Mar 01 2019 |
8666 |
394.31 |
| Feb 22 2019 |
8658 |
394.31 |
| Feb 15 2019 |
8667 |
394.31 |
| Feb 08 2019 |
8657 |
394.31 |
| Feb 01 2019 |
8680 |
394.31 |
| Jan 25 2019 |
8680 |
394.31 |
| Jan 18 2019 |
8350 |
394.31 |
| Jan 11 2019 |
8792 |
394.31 |
| Jan 04 2019 |
8866 |
394.31 |
| Dec 28 2018 |
8868 |
394.31 |
| Dec 21 2018 |
8801 |
394.31 |
| Dec 14 2018 |
8834 |
394.31 |
| Dec 07 2018 |
8926 |
394.31 |
| Nov 30 2018 |
9038 |
394.31 |
| Nov 23 2018 |
9108 |
394.31 |
| Nov 16 2018 |
6880 |
364.22 |
| Nov 09 2018 |
6542 |
360.34 |
| Nov 02 2018 |
5804 |
349.26 |
| Oct 26 2018 |
4497 |
329.97 |
| Oct 19 2018 |
5457 |
345.66 |
| Oct 12 2018 |
5440 |
345.66 |
| Oct 05 2018 |
4553 |
332.47 |
| Sep 28 2018 |
4567 |
332.47 |
| Sep 21 2018 |
4580 |
332.47 |
| Sep 14 2018 |
4527 |
332.47 |
| Sep 07 2018 |
4520 |
332.47 |
| Aug 31 2018 |
4496 |
332.47 |
| Aug 24 2018 |
4498 |
332.47 |
| Aug 17 2018 |
4502 |
332.47 |
| Aug 10 2018 |
4507 |
332.47 |
| Aug 03 2018 |
4520 |
332.47 |
| Jul 27 2018 |
4528 |
332.47 |
| Jul 20 2018 |
4530 |
332.47 |
| Jul 13 2018 |
4526 |
332.47 |
| Jul 06 2018 |
4525 |
332.47 |
| Jun 29 2018 |
4560 |
332.47 |
| Jun 22 2018 |
4560 |
332.47 |
| Jun 15 2018 |
4563 |
332.47 |
| Jun 08 2018 |
4571 |
332.47 |
| Jun 01 2018 |
4567 |
332.47 |
| May 25 2018 |
4580 |
332.47 |
| May 18 2018 |
4579 |
332.47 |
| May 11 2018 |
4589 |
332.47 |
| May 04 2018 |
4622 |
332.47 |
| Apr 27 2018 |
4620 |
332.47 |
| Apr 20 2018 |
4635 |
332.47 |
| Apr 13 2018 |
4631 |
332.47 |
| Apr 06 2018 |
4631 |
332.47 |
| Mar 30 2018 |
4632 |
332.47 |
| Mar 23 2018 |
4632 |
332.47 |
| Mar 16 2018 |
4630 |
332.47 |
| Mar 09 2018 |
4630 |
332.47 |
| Mar 02 2018 |
4630 |
332.47 |
| Feb 23 2018 |
4631 |
332.47 |
| Feb 16 2018 |
4639 |
332.47 |
| Feb 09 2018 |
4628 |
332.47 |
| Feb 02 2018 |
4643 |
332.47 |
| Jan 26 2018 |
4667 |
332.47 |
| Jan 19 2018 |
4664 |
332.47 |
| Jan 12 2018 |
4434 |
332.47 |
| Jan 05 2018 |
4599 |
332.47 |
| Dec 29 2017 |
4614 |
332.47 |
| Dec 22 2017 |
4620 |
332.47 |
| Dec 15 2017 |
4606 |
332.47 |
| Dec 08 2017 |
4711 |
332.47 |
| Dec 01 2017 |
4731 |
332.47 |
| Nov 24 2017 |
4752 |
332.47 |
| Nov 17 2017 |
5171 |
340.86 |
| Nov 10 2017 |
5830 |
349.91 |
| Nov 03 2017 |
6601 |
362.71 |
| Oct 27 2017 |
9518 |
399.18 |
| Oct 20 2017 |
8417 |
386.76 |
| Oct 13 2017 |
8288 |
386.76 |
| Oct 06 2017 |
11090 |
418.55 |
| Sep 29 2017 |
13967 |
446.65 |
| Sep 22 2017 |
10191 |
409.5 |
| Sep 15 2017 |
8133 |
386.15 |
| Sep 08 2017 |
7202 |
374.5 |
| Sep 01 2017 |
7220 |
374.5 |
| Aug 25 2017 |
7237 |
374.5 |
| Aug 18 2017 |
7255 |
374.5 |
| Aug 11 2017 |
7228 |
374.5 |
| Aug 04 2017 |
7242 |
374.5 |
| Jul 28 2017 |
7240 |
374.5 |
| Jul 21 2017 |
7250 |
374.5 |
| Jul 14 2017 |
7257 |
374.5 |
| Jul 07 2017 |
7253 |
374.5 |
| Jun 30 2017 |
7260 |
374.5 |
| Jun 23 2017 |
7259 |
374.5 |
| Jun 16 2017 |
7253 |
374.5 |
| Jun 09 2017 |
7235 |
374.5 |
| Jun 02 2017 |
7233 |
374.5 |
| May 26 2017 |
7127 |
374.5 |
| May 19 2017 |
7147 |
374.5 |
| May 12 2017 |
7117 |
374.5 |
| May 05 2017 |
7106 |
374.5 |
| Apr 28 2017 |
7097 |
374.5 |
| Apr 21 2017 |
7084 |
374.5 |
| Apr 14 2017 |
7090 |
374.5 |
| Apr 07 2017 |
7091 |
374.5 |
| Mar 31 2017 |
7091 |
374.5 |
| Mar 24 2017 |
7091 |
374.5 |
| Mar 17 2017 |
7086 |
374.5 |
| Mar 10 2017 |
7094 |
374.5 |
| Mar 03 2017 |
7094 |
374.5 |
| Feb 24 2017 |
7094 |
374.5 |
| Feb 17 2017 |
7101 |
374.5 |
| Feb 10 2017 |
7114 |
374.5 |
| Feb 03 2017 |
7109 |
374.5 |
| Jan 27 2017 |
7123 |
374.5 |
| Jan 20 2017 |
7139 |
374.5 |
| Jan 13 2017 |
7146 |
374.5 |
| Jan 06 2017 |
7273 |
374.5 |
| Dec 30 2016 |
7318 |
374.5 |
| Dec 23 2016 |
7320 |
374.5 |
| Dec 16 2016 |
7321 |
374.5 |
| Dec 09 2016 |
7347 |
374.5 |
| Dec 02 2016 |
7434 |
374.5 |
| Nov 25 2016 |
8042 |
382.4 |
| Nov 18 2016 |
8072 |
382.4 |
| Nov 11 2016 |
8428 |
385.28 |
| Nov 04 2016 |
8071 |
381.73 |
| Oct 28 2016 |
7318 |
373.82 |
| Oct 21 2016 |
7396 |
373.82 |
| Oct 14 2016 |
7308 |
373.82 |
| Oct 07 2016 |
7208 |
372.48 |
| Sep 30 2016 |
7158 |
372.48 |
| Sep 23 2016 |
8274 |
388.69 |
| Sep 16 2016 |
6823 |
372.01 |
| Sep 09 2016 |
6501 |
367.74 |
| Sep 02 2016 |
6482 |
367.74 |
| Aug 26 2016 |
6491 |
367.74 |
| Aug 19 2016 |
6328 |
367.74 |
| Aug 12 2016 |
6319 |
367.74 |
| Aug 05 2016 |
6332 |
367.74 |
| Jul 29 2016 |
6333 |
367.74 |
| Jul 22 2016 |
6320 |
367.74 |
| Jun 28 2016 |
6321 |
367.74 |
| Jun 21 2016 |
6338 |
367.74 |
| Jun 14 2016 |
6338 |
367.74 |
| Jun 07 2016 |
6338 |
367.74 |
| May 31 2016 |
6338 |
367.74 |
| May 24 2016 |
6338 |
367.74 |
| May 17 2016 |
6331 |
367.74 |
| May 10 2016 |
6331 |
367.74 |
| May 03 2016 |
6331 |
367.74 |
| Apr 26 2016 |
6331 |
367.74 |
| Apr 19 2016 |
6328 |
367.74 |
| Apr 12 2016 |
6344 |
367.74 |
| Apr 05 2016 |
6344 |
367.74 |
| Mar 29 2016 |
6344 |
367.74 |
| Mar 22 2016 |
6343 |
367.74 |
| Mar 15 2016 |
6340 |
367.74 |
| Mar 08 2016 |
6346 |
367.74 |
| Mar 01 2016 |
6342 |
367.74 |
| Feb 23 2016 |
6338 |
367.74 |
| Feb 16 2016 |
6309 |
367.74 |
| Feb 09 2016 |
6309 |
367.74 |
| Feb 02 2016 |
6274 |
367.74 |
| Jan 26 2016 |
6289 |
367.74 |
| Jan 19 2016 |
6298 |
367.74 |
| Jan 12 2016 |
5989 |
367.74 |
| Jan 05 2016 |
6216 |
367.74 |
| Dec 29 2015 |
6220 |
367.74 |
| Dec 22 2015 |
6150 |
367.74 |
| Dec 15 2015 |
6093 |
367.74 |
| Dec 08 2015 |
6185 |
367.74 |
| Dec 01 2015 |
6135 |
367.74 |
| Nov 24 2015 |
6082 |
367.74 |
| Nov 17 2015 |
5893 |
367.74 |
| Nov 10 2015 |
5545 |
363.4 |
| Nov 03 2015 |
6145 |
371.66 |
| Oct 27 2015 |
3367 |
321.56 |
| Oct 20 2015 |
3330 |
321.56 |
| Oct 13 2015 |
3182 |
321.56 |
| Oct 06 2015 |
3240 |
321.56 |
| Sep 29 2015 |
3299 |
321.56 |
| Sep 22 2015 |
247 |
328.74 |
| Sep 15 2015 |
828 |
328.74 |
| Sep 14 2015 |
3484 |
328.74 |
| Sep 07 2015 |
3503 |
328.74 |
| Aug 31 2015 |
3482 |
328.74 |
| Aug 24 2015 |
3466 |
328.74 |
| Aug 17 2015 |
3468 |
328.74 |
| Aug 10 2015 |
3475 |
328.74 |
| Aug 03 2015 |
3475 |
328.74 |
| Jul 27 2015 |
3475 |
328.74 |
| Jul 20 2015 |
3475 |
328.74 |
| Jul 13 2015 |
3475 |
328.74 |
| Jul 06 2015 |
3475 |
328.74 |
| Jun 29 2015 |
3475 |
328.74 |
| Jun 22 2015 |
3475 |
328.74 |
| Jun 15 2015 |
3475 |
328.74 |
| Jun 08 2015 |
3512 |
328.74 |
| Jun 01 2015 |
3512 |
328.74 |
| May 25 2015 |
3512 |
328.74 |
| May 18 2015 |
3512 |
328.74 |
| May 11 2015 |
3512 |
328.74 |
| May 04 2015 |
3512 |
328.74 |
| Apr 27 2015 |
3509 |
328.74 |
| Apr 20 2015 |
3504 |
328.74 |
| Apr 13 2015 |
3504 |
328.74 |
| Apr 06 2015 |
3508 |
328.74 |
| Mar 30 2015 |
3508 |
328.74 |
| Mar 23 2015 |
3515 |
328.74 |
| Mar 16 2015 |
3511 |
328.74 |
| Mar 09 2015 |
3511 |
328.74 |
| Mar 02 2015 |
3511 |
328.74 |
| Feb 23 2015 |
3474 |
328.74 |
| Feb 16 2015 |
3476 |
328.74 |
| Feb 09 2015 |
3484 |
328.74 |
| Feb 02 2015 |
3485 |
328.74 |
| Jan 26 2015 |
3486 |
328.74 |
| Jan 19 2015 |
3471 |
328.74 |
| Jan 12 2015 |
3412 |
328.74 |
| Jan 05 2015 |
3536 |
328.74 |
| Dec 29 2014 |
3124 |
319.44 |
| Dec 22 2014 |
3134 |
319.44 |
| Dec 15 2014 |
3042 |
319.44 |
| Dec 08 2014 |
3057 |
319.44 |
| Dec 01 2014 |
3114 |
319.44 |
| Nov 24 2014 |
3143 |
319.44 |
| Nov 17 2014 |
2953 |
313.9 |
| Nov 10 2014 |
3047 |
316.02 |
| Nov 03 2014 |
3542 |
329.84 |
| Oct 27 2014 |
3783 |
334.31 |
| Oct 20 2014 |
2955 |
312.12 |
| Oct 13 2014 |
2878 |
312.12 |
| Oct 06 2014 |
2892 |
312.12 |
| Sep 29 2014 |
2863 |
311.47 |
| Sep 22 2014 |
2448 |
300.06 |
| Sep 15 2014 |
2558 |
303.74 |
| Sep 08 2014 |
2592 |
303.74 |
| Sep 01 2014 |
2271 |
294.46 |
| Aug 25 2014 |
2278 |
294.46 |
| Aug 18 2014 |
2281 |
294.46 |
| Aug 11 2014 |
2281 |
294.46 |
| Aug 04 2014 |
2281 |
294.46 |
| Jul 28 2014 |
2281 |
294.46 |
| Jul 21 2014 |
2283 |
294.46 |
| Jul 14 2014 |
2283 |
294.46 |
| Jul 07 2014 |
2283 |
294.46 |
| Jun 30 2014 |
2283 |
294.46 |
| Jun 23 2014 |
2283 |
294.46 |
| Jun 16 2014 |
2283 |
294.46 |
| Jun 09 2014 |
2283 |
294.46 |
| Jun 02 2014 |
2283 |
294.46 |
| May 26 2014 |
2283 |
294.46 |
| May 19 2014 |
2283 |
294.46 |
| May 12 2014 |
2283 |
294.46 |
| May 05 2014 |
2283 |
294.46 |
| Apr 28 2014 |
2283 |
294.46 |
| Apr 21 2014 |
2283 |
294.46 |
| Apr 14 2014 |
2286 |
294.46 |
| Apr 07 2014 |
2286 |
294.46 |
| Mar 31 2014 |
2287 |
294.46 |
| Mar 24 2014 |
2287 |
294.46 |
| Mar 17 2014 |
2287 |
294.46 |
| Mar 10 2014 |
2287 |
294.46 |
| Mar 03 2014 |
2287 |
294.46 |
| Feb 24 2014 |
2285 |
294.46 |
| Feb 17 2014 |
2285 |
294.46 |
| Feb 10 2014 |
2282 |
294.46 |
| Feb 03 2014 |
2274 |
294.46 |
| Jan 27 2014 |
2303 |
294.46 |
| Jan 20 2014 |
2282 |
294.46 |
| Jan 13 2014 |
2221 |
294.46 |
| Jan 06 2014 |
2195 |
294.46 |
| Dec 30 2013 |
2399 |
299.32 |
| Dec 23 2013 |
2253 |
299.32 |
| Dec 16 2013 |
2226 |
299.32 |
| Dec 09 2013 |
2226 |
299.32 |
| Dec 02 2013 |
2278 |
299.32 |
| Nov 25 2013 |
2299 |
299.32 |
| Nov 18 2013 |
2342 |
299.32 |
| Nov 11 2013 |
2341 |
299.32 |
| Nov 04 2013 |
2378 |
299.32 |
| Oct 28 2013 |
3644 |
331.04 |
| Oct 21 2013 |
3569 |
331.04 |
| Oct 14 2013 |
3550 |
331.04 |
| Oct 07 2013 |
5071 |
359.76 |
| Sep 30 2013 |
6016 |
374.74 |
| Sep 23 2013 |
4248 |
345.64 |
| Sep 16 2013 |
5361 |
364.06 |
| Sep 09 2013 |
5224 |
361.38 |
| Sep 02 2013 |
3429 |
327.74 |
| Aug 26 2013 |
3420 |
327.74 |
| Aug 19 2013 |
3429 |
327.74 |
| Aug 12 2013 |
3430 |
327.74 |
| Aug 05 2013 |
3431 |
327.74 |
| Jul 29 2013 |
3431 |
327.74 |
| Jul 22 2013 |
3443 |
327.74 |
| Jul 15 2013 |
3443 |
327.74 |
| Jul 08 2013 |
3442 |
327.74 |
| Jul 01 2013 |
3442 |
327.74 |
| Jun 24 2013 |
3442 |
327.74 |
| Jun 17 2013 |
3442 |
327.74 |
| Jun 10 2013 |
3442 |
327.74 |
| Jun 03 2013 |
3442 |
327.74 |
| May 27 2013 |
3442 |
327.74 |
| May 20 2013 |
3442 |
327.74 |
| May 13 2013 |
3442 |
327.74 |
| May 06 2013 |
3442 |
327.74 |
| Apr 29 2013 |
3442 |
327.74 |
| Apr 22 2013 |
3439 |
327.74 |
| Apr 15 2013 |
3445 |
327.74 |
| Apr 08 2013 |
3445 |
327.74 |
| Apr 01 2013 |
3445 |
327.74 |
| Mar 25 2013 |
3445 |
327.74 |
| Mar 18 2013 |
3445 |
327.74 |
| Mar 11 2013 |
3445 |
327.74 |
| Mar 04 2013 |
3445 |
327.74 |
| Feb 25 2013 |
3445 |
327.74 |
| Feb 18 2013 |
3452 |
327.74 |
| Feb 11 2013 |
3460 |
327.74 |
| Feb 04 2013 |
3446 |
327.74 |
| Jan 28 2013 |
3471 |
327.74 |
| Jan 21 2013 |
3478 |
327.74 |
| Jan 14 2013 |
3519 |
327.74 |
| Jan 07 2013 |
3486 |
327.74 |
| Dec 31 2012 |
3499 |
327.74 |
| Dec 24 2012 |
3501 |
327.74 |
| Dec 17 2012 |
3512 |
327.74 |
| Dec 10 2012 |
3791 |
334.82 |
| Dec 03 2012 |
3863 |
334.82 |
| Nov 26 2012 |
3771 |
334.82 |
| Nov 19 2012 |
3829 |
334.82 |
| Nov 12 2012 |
3837 |
334.82 |
| Nov 05 2012 |
2293 |
295.51 |
| Oct 29 2012 |
2320 |
295.51 |
| Oct 22 2012 |
1943 |
283.05 |
| Oct 15 2012 |
1954 |
283.05 |
| Oct 02 2012 |
2337 |
294.46 |
| Sep 26 2012 |
2363 |
294.46 |
| Sep 20 2012 |
1682 |
272.12 |
| Sep 13 2012 |
1439 |
262.26 |
| Jan 19 2012 |
1829 |
287.66 |
| Dec 29 2011 |
1786 |
287.63 |
| Dec 13 2011 |
1620 |
281.95 |
| Dec 09 2011 |
1657 |
281.95 |
| Dec 01 2011 |
1632 |
281.95 |
| Nov 25 2011 |
1791 |
286.8 |
| Nov 17 2011 |
1693 |
284.19 |
| Nov 10 2011 |
1665 |
282.31 |
| Nov 04 2011 |
1620 |
280.48 |
| Oct 28 2011 |
1770 |
285.13 |
| Oct 21 2011 |
1782 |
284.37 |
| Oct 14 2011 |
2068 |
295.07 |
| Oct 07 2011 |
1348 |
270.04 |
| Sep 30 2011 |
1349 |
269.9 |
| Sep 27 2011 |
1403 |
272.59 |
| Sep 23 2011 |
1370 |
272.62 |
| Sep 16 2011 |
1712 |
287.03 |
| Sep 09 2011 |
1684 |
287.1 |
| Jan 13 2011 |
1738 |
288.34 |
| Dec 28 2010 |
1891 |
289.75 |
| Dec 14 2010 |
1883 |
289.77 |
| Dec 03 2010 |
1901 |
289.79 |
| Nov 26 2010 |
1700 |
281.29 |
| Nov 19 2010 |
3655 |
347.94 |
| Nov 12 2010 |
3588 |
347.94 |
| Nov 04 2010 |
3550 |
347.94 |
| Oct 28 2010 |
3403 |
347.94 |
| Oct 22 2010 |
3333 |
347.94 |
| Oct 14 2010 |
3208 |
345.86 |
| Oct 05 2010 |
3204 |
349.58 |
| Sep 29 2010 |
2394 |
323.25 |
| Sep 24 2010 |
2337 |
323.25 |
| Sep 17 2010 |
2293 |
323.25 |
| Sep 10 2010 |
2251 |
322.51 |
| Aug 15 2010 |
2125 |
327.65 |
| Jan 29 2010 |
2284 |
322.51 |
| Jan 15 2010 |
2249 |
322.51 |
| Jan 08 2010 |
2160 |
322.51 |
| Dec 18 2009 |
2001 |
322.51 |
| Dec 09 2009 |
1972 |
322.51 |
| Dec 04 2009 |
1934 |
322.51 |
| Nov 27 2009 |
1968 |
322.51 |
| Nov 20 2009 |
3305 |
371.51 |
| Nov 13 2009 |
3138 |
371.51 |
| Nov 06 2009 |
3117 |
371.51 |
| Oct 30 2009 |
1713 |
304.92 |
| Oct 23 2009 |
1656 |
304.92 |
| Oct 16 2009 |
1338 |
287.43 |
| Oct 09 2009 |
1715 |
307.67 |
| Oct 02 2009 |
1728 |
307.67 |
| Sep 25 2009 |
1655 |
307.67 |
| Sep 18 2009 |
1636 |
307.67 |
| Sep 11 2009 |
1624 |
307.67 |
| Jan 30 2009 |
1600 |
307.67 |
| Jan 09 2009 |
1515 |
307.67 |
| Dec 18 2008 |
1407 |
307.67 |
| Dec 12 2008 |
1403 |
307.67 |
| Dec 05 2008 |
1535 |
315.32 |
| Nov 28 2008 |
1623 |
322.25 |
| Nov 21 2008 |
2173 |
349.57 |
| Nov 14 2008 |
2193 |
353.51 |
| Nov 07 2008 |
2109 |
353.51 |
| Oct 31 2008 |
2357 |
373.56 |
| Oct 24 2008 |
2493 |
380.46 |
| Oct 17 2008 |
2309 |
380.46 |
| Oct 10 2008 |
1934 |
365.36 |
| Oct 03 2008 |
1748 |
365.36 |
| Sep 26 2008 |
1646 |
365.36 |
| Sep 19 2008 |
1708 |
366.96 |
| Feb 01 2008 |
1656 |
366.96 |
| Dec 12 2007 |
1631 |
366.96 |
| Dec 07 2007 |
1735 |
373.8 |
| Nov 30 2007 |
1751 |
378.02 |
| Nov 23 2007 |
1600 |
368.82 |
| Nov 16 2007 |
1631 |
364.82 |
| Nov 09 2007 |
1622 |
364.82 |
| Nov 02 2007 |
1603 |
364.82 |
| Oct 26 2007 |
1576 |
364.82 |
| Oct 19 2007 |
1566 |
364.82 |
| Oct 12 2007 |
1882 |
388.14 |
| Oct 05 2007 |
1763 |
388.14 |
| Sep 28 2007 |
1747 |
388.14 |
