| Sep 30 2021 |
2868 |
376.68 |
| Sep 23 2021 |
2755 |
376.68 |
| Sep 16 2021 |
2713 |
376.68 |
| Sep 09 2021 |
2665 |
376.68 |
| Sep 02 2021 |
2691 |
376.68 |
| Aug 26 2021 |
2683 |
376.68 |
| Aug 19 2021 |
2684 |
376.68 |
| Aug 12 2021 |
2679 |
376.68 |
| Aug 05 2021 |
2724 |
376.68 |
| Jul 29 2021 |
2746 |
376.68 |
| Jun 03 2021 |
2795 |
376.68 |
| Oct 02 2020 |
6447 |
376.68 |
| Sep 25 2020 |
6586 |
376.68 |
| Sep 18 2020 |
6753 |
376.68 |
| Sep 11 2020 |
6815 |
376.68 |
| Sep 04 2020 |
6902 |
376.68 |
| Aug 28 2020 |
6954 |
376.68 |
| Aug 21 2020 |
6990 |
376.68 |
| Aug 14 2020 |
6997 |
376.68 |
| Aug 07 2020 |
7063 |
376.68 |
| Jul 31 2020 |
7095 |
376.68 |
| Jul 24 2020 |
7095 |
376.68 |
| Jul 17 2020 |
7107 |
376.68 |
| Jul 10 2020 |
7130 |
376.68 |
| Jul 03 2020 |
7154 |
376.68 |
| Jun 26 2020 |
7154 |
376.68 |
| Jun 19 2020 |
7154 |
376.68 |
| Jun 12 2020 |
7158 |
376.68 |
| Jun 05 2020 |
7173 |
376.68 |
| May 29 2020 |
7183 |
376.68 |
| May 22 2020 |
7199 |
376.68 |
| May 15 2020 |
7199 |
376.68 |
| May 08 2020 |
7199 |
376.68 |
| May 01 2020 |
7202 |
376.68 |
| Apr 24 2020 |
7227 |
376.68 |
| Apr 17 2020 |
7227 |
376.68 |
| Apr 10 2020 |
7227 |
376.68 |
| Apr 03 2020 |
7227 |
376.68 |
| Mar 27 2020 |
7227 |
376.68 |
| Mar 20 2020 |
7232 |
376.68 |
| Mar 13 2020 |
7232 |
376.68 |
| Mar 06 2020 |
7232 |
376.68 |
| Feb 28 2020 |
7230 |
376.68 |
| Feb 21 2020 |
7257 |
376.68 |
| Feb 14 2020 |
7262 |
376.68 |
| Feb 07 2020 |
7272 |
376.68 |
| Jan 31 2020 |
7296 |
376.68 |
| Jan 24 2020 |
7008 |
376.68 |
| Jan 17 2020 |
7031 |
376.68 |
| Jan 10 2020 |
7483 |
376.68 |
| Jan 03 2020 |
7438 |
376.68 |
| Dec 27 2019 |
7441 |
376.68 |
| Dec 20 2019 |
7447 |
376.68 |
| Dec 13 2019 |
7480 |
376.68 |
| Dec 06 2019 |
7333 |
376.68 |
| Nov 29 2019 |
7490 |
376.68 |
| Nov 22 2019 |
7513 |
376.68 |
| Nov 15 2019 |
7531 |
376.68 |
| Nov 08 2019 |
7583 |
376.68 |
| Nov 01 2019 |
7560 |
376.68 |
| Oct 25 2019 |
7502 |
376.68 |
| Oct 18 2019 |
7354 |
376.68 |
| Oct 06 2017 |
9063 |
396.68 |
| Sep 29 2017 |
9038 |
396.68 |
| Sep 22 2017 |
9152 |
398.34 |
| Sep 15 2017 |
9154 |
398.34 |
| Sep 08 2017 |
9117 |
398.34 |
| Sep 01 2017 |
9135 |
398.34 |
| Aug 25 2017 |
9150 |
398.34 |
| Aug 18 2017 |
9171 |
398.34 |
| Aug 11 2017 |
9127 |
398.34 |
| Aug 04 2017 |
9140 |
398.34 |
| Jul 28 2017 |
9137 |
398.34 |
| Jul 21 2017 |
9149 |
398.34 |
| Jul 14 2017 |
9159 |
398.34 |
| Jul 07 2017 |
9154 |
398.34 |
| Jun 30 2017 |
9164 |
398.34 |
| Jun 23 2017 |
9162 |
398.34 |
| Jun 16 2017 |
9160 |
398.34 |
| Jun 09 2017 |
9139 |
398.34 |
| Jun 02 2017 |
9136 |
398.34 |
| May 26 2017 |
9025 |
398.34 |
| May 19 2017 |
9039 |
398.34 |
| May 12 2017 |
9001 |
398.34 |
| May 05 2017 |
8978 |
398.34 |
| Apr 28 2017 |
8971 |
398.34 |
| Apr 21 2017 |
8956 |
398.34 |
| Apr 14 2017 |
8962 |
398.34 |
| Apr 07 2017 |
8963 |
398.34 |
| Mar 31 2017 |
8963 |
398.34 |
| Mar 24 2017 |
8964 |
398.34 |
| Mar 17 2017 |
8953 |
398.34 |
| Mar 10 2017 |
8963 |
398.34 |
| Mar 03 2017 |
8963 |
398.34 |
| Feb 24 2017 |
8969 |
398.34 |
| Feb 17 2017 |
8979 |
398.34 |
| Feb 10 2017 |
8997 |
398.34 |
| Feb 03 2017 |
8990 |
398.34 |
| Jan 27 2017 |
9005 |
398.34 |
| Jan 20 2017 |
9028 |
398.34 |
| Jan 13 2017 |
9032 |
398.34 |
| Jan 06 2017 |
9183 |
398.34 |
| Dec 30 2016 |
9233 |
398.34 |
| Dec 23 2016 |
9236 |
398.34 |
| Dec 16 2016 |
9271 |
398.34 |
| Dec 09 2016 |
9312 |
398.34 |
| Dec 02 2016 |
9444 |
398.34 |
| Nov 25 2016 |
9398 |
398.34 |
| Nov 18 2016 |
9450 |
398.34 |
| Nov 11 2016 |
9588 |
398.34 |
| Nov 04 2016 |
9541 |
398.34 |
| Oct 28 2016 |
9421 |
398.34 |
| Oct 21 2016 |
9516 |
398.34 |
| Oct 14 2016 |
9385 |
398.34 |
| Oct 07 2016 |
9522 |
400 |
| Sep 30 2016 |
9490 |
400 |
| Sep 30 2013 |
11259 |
440.89 |
| Sep 23 2013 |
11282 |
440.89 |
| Sep 16 2013 |
11293 |
440.89 |
| Sep 09 2013 |
11292 |
440.89 |
| Sep 02 2013 |
11364 |
440.89 |
| Aug 26 2013 |
11333 |
440.89 |
| Aug 19 2013 |
11354 |
440.89 |
| Aug 12 2013 |
11354 |
440.89 |
| Aug 05 2013 |
11356 |
440.89 |
| Jul 29 2013 |
11357 |
440.89 |
| Jul 22 2013 |
11394 |
440.89 |
| Jul 15 2013 |
11394 |
440.89 |
| Jul 08 2013 |
11394 |
440.89 |
| Jul 01 2013 |
11394 |
440.89 |
| Jun 24 2013 |
11395 |
440.89 |
| Jun 17 2013 |
11395 |
440.89 |
| Jun 10 2013 |
11395 |
440.89 |
| Jun 03 2013 |
11395 |
440.89 |
| May 27 2013 |
11395 |
440.89 |
| May 20 2013 |
11395 |
440.89 |
| May 13 2013 |
11395 |
440.89 |
| May 06 2013 |
11395 |
440.89 |
| Apr 29 2013 |
11395 |
440.89 |
| Apr 22 2013 |
11364 |
440.89 |
| Apr 15 2013 |
11372 |
440.89 |
| Apr 08 2013 |
11372 |
440.89 |
| Apr 01 2013 |
11372 |
440.89 |
| Mar 25 2013 |
11365 |
440.89 |
| Mar 18 2013 |
11365 |
440.89 |
| Mar 11 2013 |
11365 |
440.89 |
| Mar 04 2013 |
11365 |
440.89 |
| Feb 25 2013 |
11365 |
440.89 |
| Feb 18 2013 |
11373 |
440.89 |
| Feb 11 2013 |
11382 |
440.89 |
| Feb 04 2013 |
11352 |
440.89 |
| Jan 28 2013 |
11402 |
440.89 |
| Jan 21 2013 |
11417 |
440.89 |
| Jan 14 2013 |
11491 |
440.89 |
| Jan 07 2013 |
11452 |
440.89 |
| Dec 31 2012 |
11450 |
440.89 |
| Dec 24 2012 |
11453 |
440.89 |
| Dec 17 2012 |
11459 |
440.89 |
| Dec 10 2012 |
11316 |
440.89 |
| Dec 03 2012 |
11486 |
440.89 |
| Nov 26 2012 |
11384 |
440.89 |
| Nov 19 2012 |
11485 |
440.89 |
| Nov 12 2012 |
11528 |
440.89 |
| Nov 05 2012 |
11537 |
440.89 |
| Oct 29 2012 |
11661 |
440.89 |
| Oct 22 2012 |
11694 |
440.89 |
| Oct 15 2012 |
11586 |
440.89 |
